Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading""; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17264.00 | Gross profit | 98652.50 | Gross loss | -81388.50 |
Profit factor | 1.21 | Expected payoff | 6.91 | ||
Absolute drawdown | 590.00 | Maximal drawdown | 1606.00 (10.33%) | Relative drawdown | 10.33% (1606.00) |
Total trades | 2499 | Short positions (won %) | 1252 (27.56%) | Long positions (won %) | 1247 (27.67%) |
Profit trades (% of total) | 690 (27.61%) | Loss trades (% of total) | 1809 (72.39%) | ||
Largest | profit trade | 143.00 | loss trade | -48.00 | |
Average | profit trade | 142.97 | loss trade | -44.99 | |
Maximum | consecutive wins (profit in money) | 4 (572.00) | consecutive losses (loss in money) | 17 (-765.00) | |
Maximal | consecutive profit (count of wins) | 572.00 (4) | consecutive loss (count of losses) | -765.00 (17) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50081 | 1.50036 | 1.50224 | ||
2 | 2009.12.01 00:20 | s/l | 1 | 1.00 | 1.50036 | 1.50036 | 1.50224 | -45.00 | 9955.00 |
3 | 2009.12.01 00:20 | buy | 2 | 1.00 | 1.50034 | 1.49989 | 1.50177 | ||
4 | 2009.12.01 00:33 | t/p | 2 | 1.00 | 1.50177 | 1.49989 | 1.50177 | 143.00 | 10098.00 |
5 | 2009.12.01 00:33 | buy | 3 | 1.00 | 1.50208 | 1.50163 | 1.50351 | ||
6 | 2009.12.01 00:46 | t/p | 3 | 1.00 | 1.50351 | 1.50163 | 1.50351 | 143.00 | 10241.00 |
7 | 2009.12.01 00:46 | buy | 4 | 1.00 | 1.50402 | 1.50357 | 1.50545 | ||
8 | 2009.12.01 00:50 | s/l | 4 | 1.00 | 1.50357 | 1.50357 | 1.50545 | -45.00 | 10196.00 |
9 | 2009.12.01 00:50 | buy | 5 | 1.00 | 1.50337 | 1.50292 | 1.50480 | ||
10 | 2009.12.01 00:56 | s/l | 5 | 1.00 | 1.50292 | 1.50292 | 1.50480 | -45.00 | 10151.00 |
11 | 2009.12.01 00:56 | buy | 6 | 1.00 | 1.50273 | 1.50228 | 1.50416 | ||
12 | 2009.12.01 01:40 | s/l | 6 | 1.00 | 1.50228 | 1.50228 | 1.50416 | -45.00 | 10106.00 |
13 | 2009.12.01 01:40 | buy | 7 | 1.00 | 1.50235 | 1.50190 | 1.50378 | ||
14 | 2009.12.01 01:45 | s/l | 7 | 1.00 | 1.50190 | 1.50190 | 1.50378 | -45.00 | 10061.00 |
15 | 2009.12.01 01:45 | buy | 8 | 1.00 | 1.50173 | 1.50128 | 1.50316 | ||
16 | 2009.12.01 01:50 | s/l | 8 | 1.00 | 1.50128 | 1.50128 | 1.50316 | -45.00 | 10016.00 |
17 | 2009.12.01 01:50 | buy | 9 | 1.00 | 1.50089 | 1.50044 | 1.50232 | ||
18 | 2009.12.01 03:20 | s/l | 9 | 1.00 | 1.50044 | 1.50044 | 1.50232 | -45.00 | 9971.00 |
19 | 2009.12.01 03:20 | buy | 10 | 1.00 | 1.50022 | 1.49977 | 1.50165 | ||
20 | 2009.12.01 03:50 | t/p | 10 | 1.00 | 1.50165 | 1.49977 | 1.50165 | 143.00 | 10114.00 |
21 | 2009.12.01 03:50 | buy | 11 | 1.00 | 1.50208 | 1.50163 | 1.50351 | ||
22 | 2009.12.01 03:57 | s/l | 11 | 1.00 | 1.50163 | 1.50163 | 1.50351 | -45.00 | 10069.00 |
23 | 2009.12.01 03:57 | buy | 12 | 1.00 | 1.50153 | 1.50108 | 1.50296 | ||
24 | 2009.12.01 04:15 | s/l | 12 | 1.00 | 1.50108 | 1.50108 | 1.50296 | -45.00 | 10024.00 |
25 | 2009.12.01 04:15 | buy | 13 | 1.00 | 1.50094 | 1.50049 | 1.50237 | ||
26 | 2009.12.01 04:20 | s/l | 13 | 1.00 | 1.50049 | 1.50049 | 1.50237 | -45.00 | 9979.00 |
27 | 2009.12.01 04:20 | buy | 14 | 1.00 | 1.50039 | 1.49994 | 1.50182 | ||
28 | 2009.12.01 04:45 | t/p | 14 | 1.00 | 1.50182 | 1.49994 | 1.50182 | 143.00 | 10122.00 |
29 | 2009.12.01 04:45 | buy | 15 | 1.00 | 1.50194 | 1.50149 | 1.50337 | ||
30 | 2009.12.01 04:59 | s/l | 15 | 1.00 | 1.50149 | 1.50149 | 1.50337 | -45.00 | 10077.00 |
31 | 2009.12.01 04:59 | buy | 16 | 1.00 | 1.50154 | 1.50109 | 1.50297 | ||
32 | 2009.12.01 05:02 | s/l | 16 | 1.00 | 1.50109 | 1.50109 | 1.50297 | -45.00 | 10032.00 |
33 | 2009.12.01 05:02 | buy | 17 | 1.00 | 1.50048 | 1.50003 | 1.50191 | ||
34 | 2009.12.01 06:10 | s/l | 17 | 1.00 | 1.50003 | 1.50003 | 1.50191 | -45.00 | 9987.00 |
35 | 2009.12.01 06:10 | buy | 18 | 1.00 | 1.49971 | 1.49926 | 1.50114 | ||
36 | 2009.12.01 06:15 | s/l | 18 | 1.00 | 1.49926 | 1.49926 | 1.50114 | -45.00 | 9942.00 |
37 | 2009.12.01 06:15 | buy | 19 | 1.00 | 1.49859 | 1.49814 | 1.50002 | ||
38 | 2009.12.01 06:20 | s/l | 19 | 1.00 | 1.49814 | 1.49814 | 1.50002 | -45.00 | 9897.00 |
39 | 2009.12.01 06:20 | sell | 20 | 1.00 | 1.49703 | 1.49748 | 1.49560 | ||
40 | 2009.12.01 06:22 | s/l | 20 | 1.00 | 1.49748 | 1.49748 | 1.49560 | -45.00 | 9852.00 |
41 | 2009.12.01 06:22 | sell | 21 | 1.00 | 1.49778 | 1.49823 | 1.49635 | ||
42 | 2009.12.01 06:27 | s/l | 21 | 1.00 | 1.49823 | 1.49823 | 1.49635 | -45.00 | 9807.00 |
43 | 2009.12.01 06:27 | sell | 22 | 1.00 | 1.49852 | 1.49897 | 1.49709 | ||
44 | 2009.12.01 06:40 | s/l | 22 | 1.00 | 1.49897 | 1.49897 | 1.49709 | -45.00 | 9762.00 |
45 | 2009.12.01 06:40 | sell | 23 | 1.00 | 1.49921 | 1.49966 | 1.49778 | ||
46 | 2009.12.01 06:45 | s/l | 23 | 1.00 | 1.49966 | 1.49966 | 1.49778 | -45.00 | 9717.00 |
47 | 2009.12.01 06:45 | sell | 24 | 1.00 | 1.49984 | 1.50029 | 1.49841 | ||
48 | 2009.12.01 06:50 | s/l | 24 | 1.00 | 1.50029 | 1.50029 | 1.49841 | -45.00 | 9672.00 |
49 | 2009.12.01 06:50 | sell | 25 | 1.00 | 1.50047 | 1.50092 | 1.49904 | ||
50 | 2009.12.01 07:20 | t/p | 25 | 1.00 | 1.49904 | 1.50092 | 1.49904 | 143.00 | 9815.00 |
51 | 2009.12.01 07:20 | sell | 26 | 1.00 | 1.49891 | 1.49936 | 1.49748 | ||
52 | 2009.12.01 07:27 | s/l | 26 | 1.00 | 1.49936 | 1.49936 | 1.49748 | -45.00 | 9770.00 |
53 | 2009.12.01 07:27 | sell | 27 | 1.00 | 1.49951 | 1.49996 | 1.49808 | ||
54 | 2009.12.01 07:27 | s/l | 27 | 1.00 | 1.49996 | 1.49996 | 1.49808 | -45.00 | 9725.00 |
55 | 2009.12.01 07:27 | sell | 28 | 1.00 | 1.49997 | 1.50042 | 1.49854 | ||
56 | 2009.12.01 07:45 | s/l | 28 | 1.00 | 1.50042 | 1.50042 | 1.49854 | -45.00 | 9680.00 |
57 | 2009.12.01 07:45 | sell | 29 | 1.00 | 1.50112 | 1.50157 | 1.49969 | ||
58 | 2009.12.01 07:50 | s/l | 29 | 1.00 | 1.50157 | 1.50157 | 1.49969 | -45.00 | 9635.00 |
59 | 2009.12.01 07:50 | sell | 30 | 1.00 | 1.50191 | 1.50236 | 1.50048 | ||
60 | 2009.12.01 08:05 | s/l | 30 | 1.00 | 1.50236 | 1.50236 | 1.50048 | -45.00 | 9590.00 |
61 | 2009.12.01 08:05 | sell | 31 | 1.00 | 1.50231 | 1.50276 | 1.50088 | ||
62 | 2009.12.01 08:10 | s/l | 31 | 1.00 | 1.50276 | 1.50276 | 1.50088 | -45.00 | 9545.00 |
63 | 2009.12.01 08:10 | sell | 32 | 1.00 | 1.50283 | 1.50328 | 1.50140 | ||
64 | 2009.12.01 08:15 | s/l | 32 | 1.00 | 1.50328 | 1.50328 | 1.50140 | -45.00 | 9500.00 |
65 | 2009.12.01 08:15 | buy | 33 | 1.00 | 1.50341 | 1.50296 | 1.50484 | ||
66 | 2009.12.01 08:45 | s/l | 33 | 1.00 | 1.50296 | 1.50296 | 1.50484 | -45.00 | 9455.00 |
67 | 2009.12.01 08:45 | buy | 34 | 1.00 | 1.50277 | 1.50232 | 1.50420 | ||
68 | 2009.12.01 08:50 | s/l | 34 | 1.00 | 1.50232 | 1.50232 | 1.50420 | -45.00 | 9410.00 |
69 | 2009.12.01 08:50 | buy | 35 | 1.00 | 1.50222 | 1.50177 | 1.50365 | ||
70 | 2009.12.01 09:03 | t/p | 35 | 1.00 | 1.50365 | 1.50177 | 1.50365 | 143.00 | 9553.00 |
71 | 2009.12.01 09:03 | sell | 36 | 1.00 | 1.50403 | 1.50448 | 1.50260 | ||
72 | 2009.12.01 09:10 | s/l | 36 | 1.00 | 1.50448 | 1.50448 | 1.50260 | -45.00 | 9508.00 |
73 | 2009.12.01 09:10 | buy | 37 | 1.00 | 1.50492 | 1.50447 | 1.50635 | ||
74 | 2009.12.01 09:32 | s/l | 37 | 1.00 | 1.50447 | 1.50447 | 1.50635 | -45.00 | 9463.00 |
75 | 2009.12.01 09:32 | buy | 38 | 1.00 | 1.50448 | 1.50403 | 1.50591 | ||
76 | 2009.12.01 09:45 | t/p | 38 | 1.00 | 1.50591 | 1.50403 | 1.50591 | 143.00 | 9606.00 |
77 | 2009.12.01 09:45 | buy | 39 | 1.00 | 1.50614 | 1.50569 | 1.50757 | ||
78 | 2009.12.01 11:20 | t/p | 39 | 1.00 | 1.50757 | 1.50569 | 1.50757 | 143.00 | 9749.00 |
79 | 2009.12.01 11:20 | buy | 40 | 1.00 | 1.50805 | 1.50760 | 1.50948 | ||
80 | 2009.12.01 11:22 | s/l | 40 | 1.00 | 1.50760 | 1.50760 | 1.50948 | -45.00 | 9704.00 |
81 | 2009.12.01 11:22 | buy | 41 | 1.00 | 1.50767 | 1.50722 | 1.50910 | ||
82 | 2009.12.01 11:27 | s/l | 41 | 1.00 | 1.50722 | 1.50722 | 1.50910 | -45.00 | 9659.00 |
83 | 2009.12.01 11:27 | buy | 42 | 1.00 | 1.50729 | 1.50684 | 1.50872 | ||
84 | 2009.12.01 12:20 | s/l | 42 | 1.00 | 1.50684 | 1.50684 | 1.50872 | -45.00 | 9614.00 |
85 | 2009.12.01 12:20 | buy | 43 | 1.00 | 1.50643 | 1.50598 | 1.50786 | ||
86 | 2009.12.01 13:07 | s/l | 43 | 1.00 | 1.50598 | 1.50598 | 1.50786 | -45.00 | 9569.00 |
87 | 2009.12.01 13:07 | buy | 44 | 1.00 | 1.50605 | 1.50560 | 1.50748 | ||
88 | 2009.12.01 14:10 | t/p | 44 | 1.00 | 1.50748 | 1.50560 | 1.50748 | 143.00 | 9712.00 |
89 | 2009.12.01 14:10 | buy | 45 | 1.00 | 1.50755 | 1.50710 | 1.50898 | ||
90 | 2009.12.01 14:20 | t/p | 45 | 1.00 | 1.50898 | 1.50710 | 1.50898 | 143.00 | 9855.00 |
91 | 2009.12.01 14:20 | buy | 46 | 1.00 | 1.50945 | 1.50900 | 1.51088 | ||
92 | 2009.12.01 14:22 | s/l | 46 | 1.00 | 1.50900 | 1.50900 | 1.51088 | -45.00 | 9810.00 |
93 | 2009.12.01 14:22 | buy | 47 | 1.00 | 1.50882 | 1.50837 | 1.51025 | ||
94 | 2009.12.01 14:27 | s/l | 47 | 1.00 | 1.50837 | 1.50837 | 1.51025 | -45.00 | 9765.00 |
95 | 2009.12.01 14:27 | buy | 48 | 1.00 | 1.50818 | 1.50773 | 1.50961 | ||
96 | 2009.12.01 14:50 | s/l | 48 | 1.00 | 1.50773 | 1.50773 | 1.50961 | -45.00 | 9720.00 |
97 | 2009.12.01 14:50 | buy | 49 | 1.00 | 1.50724 | 1.50679 | 1.50867 | ||
98 | 2009.12.01 15:15 | t/p | 49 | 1.00 | 1.50867 | 1.50679 | 1.50867 | 143.00 | 9863.00 |
99 | 2009.12.01 15:15 | buy | 50 | 1.00 | 1.50944 | 1.50899 | 1.51087 | ||
100 | 2009.12.01 15:45 | s/l | 50 | 1.00 | 1.50899 | 1.50899 | 1.51087 | -45.00 | 9818.00 |
101 | 2009.12.01 15:45 | buy | 51 | 1.00 | 1.50866 | 1.50821 | 1.51009 | ||
102 | 2009.12.01 15:50 | s/l | 51 | 1.00 | 1.50821 | 1.50821 | 1.51009 | -45.00 | 9773.00 |
103 | 2009.12.01 15:50 | buy | 52 | 1.00 | 1.50793 | 1.50748 | 1.50936 | ||
104 | 2009.12.01 16:07 | s/l | 52 | 1.00 | 1.50748 | 1.50748 | 1.50936 | -45.00 | 9728.00 |
105 | 2009.12.01 16:07 | buy | 53 | 1.00 | 1.50743 | 1.50698 | 1.50886 | ||
106 | 2009.12.01 16:20 | t/p | 53 | 1.00 | 1.50886 | 1.50698 | 1.50886 | 143.00 | 9871.00 |
107 | 2009.12.01 16:20 | buy | 54 | 1.00 | 1.50941 | 1.50896 | 1.51084 | ||
108 | 2009.12.01 16:27 | s/l | 54 | 1.00 | 1.50896 | 1.50896 | 1.51084 | -45.00 | 9826.00 |
109 | 2009.12.01 16:27 | buy | 55 | 1.00 | 1.50869 | 1.50824 | 1.51012 | ||
110 | 2009.12.01 16:37 | s/l | 55 | 1.00 | 1.50824 | 1.50824 | 1.51012 | -45.00 | 9781.00 |
111 | 2009.12.01 16:37 | buy | 56 | 1.00 | 1.50824 | 1.50779 | 1.50967 | ||
112 | 2009.12.01 16:50 | t/p | 56 | 1.00 | 1.50967 | 1.50779 | 1.50967 | 143.00 | 9924.00 |
113 | 2009.12.01 16:50 | buy | 57 | 1.00 | 1.51029 | 1.50984 | 1.51172 | ||
114 | 2009.12.01 16:57 | s/l | 57 | 1.00 | 1.50984 | 1.50984 | 1.51172 | -45.00 | 9879.00 |
115 | 2009.12.01 16:57 | buy | 58 | 1.00 | 1.50954 | 1.50909 | 1.51097 | ||
116 | 2009.12.01 17:10 | t/p | 58 | 1.00 | 1.51097 | 1.50909 | 1.51097 | 143.00 | 10022.00 |
117 | 2009.12.01 17:10 | buy | 59 | 1.00 | 1.51105 | 1.51060 | 1.51248 | ||
118 | 2009.12.01 17:40 | s/l | 59 | 1.00 | 1.51060 | 1.51060 | 1.51248 | -45.00 | 9977.00 |
119 | 2009.12.01 17:40 | buy | 60 | 1.00 | 1.51044 | 1.50999 | 1.51187 | ||
120 | 2009.12.01 17:45 | s/l | 60 | 1.00 | 1.50999 | 1.50999 | 1.51187 | -45.00 | 9932.00 |
121 | 2009.12.01 17:45 | buy | 61 | 1.00 | 1.50982 | 1.50937 | 1.51125 | ||
122 | 2009.12.01 17:50 | s/l | 61 | 1.00 | 1.50937 | 1.50937 | 1.51125 | -45.00 | 9887.00 |
123 | 2009.12.01 17:50 | buy | 62 | 1.00 | 1.50898 | 1.50853 | 1.51041 | ||
124 | 2009.12.01 18:15 | t/p | 62 | 1.00 | 1.51041 | 1.50853 | 1.51041 | 143.00 | 10030.00 |
125 | 2009.12.01 18:15 | buy | 63 | 1.00 | 1.51050 | 1.51005 | 1.51193 | ||
126 | 2009.12.01 18:45 | s/l | 63 | 1.00 | 1.51005 | 1.51005 | 1.51193 | -45.00 | 9985.00 |
127 | 2009.12.01 18:45 | buy | 64 | 1.00 | 1.51006 | 1.50961 | 1.51149 | ||
128 | 2009.12.01 18:50 | s/l | 64 | 1.00 | 1.50961 | 1.50961 | 1.51149 | -45.00 | 9940.00 |
129 | 2009.12.01 18:50 | buy | 65 | 1.00 | 1.50933 | 1.50888 | 1.51076 | ||
130 | 2009.12.01 19:40 | t/p | 65 | 1.00 | 1.51076 | 1.50888 | 1.51076 | 143.00 | 10083.00 |
131 | 2009.12.01 19:40 | buy | 66 | 1.00 | 1.51094 | 1.51049 | 1.51237 | ||
132 | 2009.12.01 20:03 | s/l | 66 | 1.00 | 1.51049 | 1.51049 | 1.51237 | -45.00 | 10038.00 |
133 | 2009.12.01 20:03 | buy | 67 | 1.00 | 1.51015 | 1.50970 | 1.51158 | ||
134 | 2009.12.01 20:50 | s/l | 67 | 1.00 | 1.50970 | 1.50970 | 1.51158 | -45.00 | 9993.00 |
135 | 2009.12.01 20:50 | buy | 68 | 1.00 | 1.50913 | 1.50868 | 1.51056 | ||
136 | 2009.12.01 21:15 | s/l | 68 | 1.00 | 1.50868 | 1.50868 | 1.51056 | -45.00 | 9948.00 |
137 | 2009.12.01 21:15 | sell | 69 | 1.00 | 1.50862 | 1.50907 | 1.50719 | ||
138 | 2009.12.01 22:07 | s/l | 69 | 1.00 | 1.50907 | 1.50907 | 1.50719 | -45.00 | 9903.00 |
139 | 2009.12.01 22:07 | sell | 70 | 1.00 | 1.50903 | 1.50948 | 1.50760 | ||
140 | 2009.12.01 23:50 | t/p | 70 | 1.00 | 1.50760 | 1.50948 | 1.50760 | 143.00 | 10046.00 |
141 | 2009.12.01 23:50 | sell | 71 | 1.00 | 1.50725 | 1.50770 | 1.50582 | ||
142 | 2009.12.02 00:05 | s/l | 71 | 1.00 | 1.50770 | 1.50770 | 1.50582 | -46.00 | 10000.00 |
143 | 2009.12.02 00:05 | sell | 72 | 1.00 | 1.50765 | 1.50810 | 1.50622 | ||
144 | 2009.12.02 00:10 | s/l | 72 | 1.00 | 1.50810 | 1.50810 | 1.50622 | -45.00 | 9955.00 |
145 | 2009.12.02 00:10 | sell | 73 | 1.00 | 1.50807 | 1.50852 | 1.50664 | ||
146 | 2009.12.02 00:15 | s/l | 73 | 1.00 | 1.50852 | 1.50852 | 1.50664 | -45.00 | 9910.00 |
147 | 2009.12.02 00:15 | sell | 74 | 1.00 | 1.50848 | 1.50893 | 1.50705 | ||
148 | 2009.12.02 00:20 | s/l | 74 | 1.00 | 1.50893 | 1.50893 | 1.50705 | -45.00 | 9865.00 |
149 | 2009.12.02 00:20 | sell | 75 | 1.00 | 1.50889 | 1.50934 | 1.50746 | ||
150 | 2009.12.02 01:45 | s/l | 75 | 1.00 | 1.50934 | 1.50934 | 1.50746 | -45.00 | 9820.00 |
151 | 2009.12.02 01:45 | sell | 76 | 1.00 | 1.50927 | 1.50972 | 1.50784 | ||
152 | 2009.12.02 02:20 | t/p | 76 | 1.00 | 1.50784 | 1.50972 | 1.50784 | 143.00 | 9963.00 |
153 | 2009.12.02 02:20 | sell | 77 | 1.00 | 1.50747 | 1.50792 | 1.50604 | ||
154 | 2009.12.02 02:27 | s/l | 77 | 1.00 | 1.50792 | 1.50792 | 1.50604 | -45.00 | 9918.00 |
155 | 2009.12.02 02:27 | sell | 78 | 1.00 | 1.50809 | 1.50854 | 1.50666 | ||
156 | 2009.12.02 03:10 | s/l | 78 | 1.00 | 1.50854 | 1.50854 | 1.50666 | -45.00 | 9873.00 |
157 | 2009.12.02 03:10 | sell | 79 | 1.00 | 1.50854 | 1.50899 | 1.50711 | ||
158 | 2009.12.02 03:15 | s/l | 79 | 1.00 | 1.50899 | 1.50899 | 1.50711 | -45.00 | 9828.00 |
159 | 2009.12.02 03:15 | sell | 80 | 1.00 | 1.50896 | 1.50941 | 1.50753 | ||
160 | 2009.12.02 03:20 | s/l | 80 | 1.00 | 1.50941 | 1.50941 | 1.50753 | -45.00 | 9783.00 |
161 | 2009.12.02 03:20 | sell | 81 | 1.00 | 1.50939 | 1.50984 | 1.50796 | ||
162 | 2009.12.02 04:20 | s/l | 81 | 1.00 | 1.50984 | 1.50984 | 1.50796 | -45.00 | 9738.00 |
163 | 2009.12.02 04:20 | sell | 82 | 1.00 | 1.51005 | 1.51050 | 1.50862 | ||
164 | 2009.12.02 05:32 | t/p | 82 | 1.00 | 1.50862 | 1.51050 | 1.50862 | 143.00 | 9881.00 |
165 | 2009.12.02 05:32 | sell | 83 | 1.00 | 1.50839 | 1.50884 | 1.50696 | ||
166 | 2009.12.02 05:45 | s/l | 83 | 1.00 | 1.50884 | 1.50884 | 1.50696 | -45.00 | 9836.00 |
167 | 2009.12.02 05:45 | sell | 84 | 1.00 | 1.50891 | 1.50936 | 1.50748 | ||
168 | 2009.12.02 06:20 | s/l | 84 | 1.00 | 1.50936 | 1.50936 | 1.50748 | -45.00 | 9791.00 |
169 | 2009.12.02 06:20 | sell | 85 | 1.00 | 1.50969 | 1.51014 | 1.50826 | ||
170 | 2009.12.02 08:10 | t/p | 85 | 1.00 | 1.50826 | 1.51014 | 1.50826 | 143.00 | 9934.00 |
171 | 2009.12.02 08:10 | sell | 86 | 1.00 | 1.50819 | 1.50864 | 1.50676 | ||
172 | 2009.12.02 08:20 | t/p | 86 | 1.00 | 1.50676 | 1.50864 | 1.50676 | 143.00 | 10077.00 |
173 | 2009.12.02 08:20 | sell | 87 | 1.00 | 1.50661 | 1.50706 | 1.50518 | ||
174 | 2009.12.02 08:22 | s/l | 87 | 1.00 | 1.50706 | 1.50706 | 1.50518 | -45.00 | 10032.00 |
175 | 2009.12.02 08:22 | sell | 88 | 1.00 | 1.50706 | 1.50751 | 1.50563 | ||
176 | 2009.12.02 08:27 | s/l | 88 | 1.00 | 1.50751 | 1.50751 | 1.50563 | -45.00 | 9987.00 |
177 | 2009.12.02 08:27 | sell | 89 | 1.00 | 1.50751 | 1.50796 | 1.50608 | ||
178 | 2009.12.02 08:45 | s/l | 89 | 1.00 | 1.50796 | 1.50796 | 1.50608 | -45.00 | 9942.00 |
179 | 2009.12.02 08:45 | sell | 90 | 1.00 | 1.50828 | 1.50873 | 1.50685 | ||
180 | 2009.12.02 08:50 | s/l | 90 | 1.00 | 1.50873 | 1.50873 | 1.50685 | -45.00 | 9897.00 |
181 | 2009.12.02 08:50 | sell | 91 | 1.00 | 1.50898 | 1.50943 | 1.50755 | ||
182 | 2009.12.02 09:15 | s/l | 91 | 1.00 | 1.50943 | 1.50943 | 1.50755 | -45.00 | 9852.00 |
183 | 2009.12.02 09:15 | sell | 92 | 1.00 | 1.50992 | 1.51037 | 1.50849 | ||
184 | 2009.12.02 09:20 | s/l | 92 | 1.00 | 1.51037 | 1.51037 | 1.50849 | -45.00 | 9807.00 |
185 | 2009.12.02 09:20 | sell | 93 | 1.00 | 1.51058 | 1.51103 | 1.50915 | ||
186 | 2009.12.02 09:50 | t/p | 93 | 1.00 | 1.50915 | 1.51103 | 1.50915 | 143.00 | 9950.00 |
187 | 2009.12.02 09:50 | sell | 94 | 1.00 | 1.50908 | 1.50953 | 1.50765 | ||
188 | 2009.12.02 09:57 | s/l | 94 | 1.00 | 1.50953 | 1.50953 | 1.50765 | -45.00 | 9905.00 |
189 | 2009.12.02 09:57 | sell | 95 | 1.00 | 1.50973 | 1.51018 | 1.50830 | ||
190 | 2009.12.02 10:50 | s/l | 95 | 1.00 | 1.51018 | 1.51018 | 1.50830 | -45.00 | 9860.00 |
191 | 2009.12.02 10:50 | sell | 96 | 1.00 | 1.51037 | 1.51082 | 1.50894 | ||
192 | 2009.12.02 11:20 | s/l | 96 | 1.00 | 1.51082 | 1.51082 | 1.50894 | -45.00 | 9815.00 |
193 | 2009.12.02 11:20 | sell | 97 | 1.00 | 1.51088 | 1.51133 | 1.50945 | ||
194 | 2009.12.02 11:32 | t/p | 97 | 1.00 | 1.50945 | 1.51133 | 1.50945 | 143.00 | 9958.00 |
195 | 2009.12.02 11:32 | sell | 98 | 1.00 | 1.50912 | 1.50957 | 1.50769 | ||
196 | 2009.12.02 11:40 | s/l | 98 | 1.00 | 1.50957 | 1.50957 | 1.50769 | -45.00 | 9913.00 |
197 | 2009.12.02 11:40 | sell | 99 | 1.00 | 1.50974 | 1.51019 | 1.50831 | ||
198 | 2009.12.02 11:45 | s/l | 99 | 1.00 | 1.51019 | 1.51019 | 1.50831 | -45.00 | 9868.00 |
199 | 2009.12.02 11:45 | sell | 100 | 1.00 | 1.51020 | 1.51065 | 1.50877 | ||
200 | 2009.12.02 11:50 | s/l | 100 | 1.00 | 1.51065 | 1.51065 | 1.50877 | -45.00 | 9823.00 |
201 | 2009.12.02 11:50 | sell | 101 | 1.00 | 1.51067 | 1.51112 | 1.50924 | ||
202 | 2009.12.02 12:20 | t/p | 101 | 1.00 | 1.50924 | 1.51112 | 1.50924 | 143.00 | 9966.00 |
203 | 2009.12.02 12:20 | sell | 102 | 1.00 | 1.50847 | 1.50892 | 1.50704 | ||
204 | 2009.12.02 12:27 | s/l | 102 | 1.00 | 1.50892 | 1.50892 | 1.50704 | -45.00 | 9921.00 |
205 | 2009.12.02 12:27 | sell | 103 | 1.00 | 1.50920 | 1.50965 | 1.50777 | ||
206 | 2009.12.02 14:40 | t/p | 103 | 1.00 | 1.50777 | 1.50965 | 1.50777 | 143.00 | 10064.00 |
207 | 2009.12.02 14:40 | sell | 104 | 1.00 | 1.50751 | 1.50796 | 1.50608 | ||
208 | 2009.12.02 15:20 | s/l | 104 | 1.00 | 1.50796 | 1.50796 | 1.50608 | -45.00 | 10019.00 |
209 | 2009.12.02 15:20 | sell | 105 | 1.00 | 1.50807 | 1.50852 | 1.50664 | ||
210 | 2009.12.02 15:37 | s/l | 105 | 1.00 | 1.50852 | 1.50852 | 1.50664 | -45.00 | 9974.00 |
211 | 2009.12.02 15:37 | sell | 106 | 1.00 | 1.50858 | 1.50903 | 1.50715 | ||
212 | 2009.12.02 15:50 | t/p | 106 | 1.00 | 1.50715 | 1.50903 | 1.50715 | 143.00 | 10117.00 |
213 | 2009.12.02 15:50 | sell | 107 | 1.00 | 1.50687 | 1.50732 | 1.50544 | ||
214 | 2009.12.02 15:57 | s/l | 107 | 1.00 | 1.50732 | 1.50732 | 1.50544 | -45.00 | 10072.00 |
215 | 2009.12.02 15:57 | sell | 108 | 1.00 | 1.50749 | 1.50794 | 1.50606 | ||
216 | 2009.12.02 16:10 | s/l | 108 | 1.00 | 1.50794 | 1.50794 | 1.50606 | -45.00 | 10027.00 |
217 | 2009.12.02 16:10 | sell | 109 | 1.00 | 1.50805 | 1.50850 | 1.50662 | ||
218 | 2009.12.02 16:15 | s/l | 109 | 1.00 | 1.50850 | 1.50850 | 1.50662 | -45.00 | 9982.00 |
219 | 2009.12.02 16:15 | sell | 110 | 1.00 | 1.50867 | 1.50912 | 1.50724 | ||
220 | 2009.12.02 16:20 | s/l | 110 | 1.00 | 1.50912 | 1.50912 | 1.50724 | -45.00 | 9937.00 |
221 | 2009.12.02 16:20 | sell | 111 | 1.00 | 1.50929 | 1.50974 | 1.50786 | ||
222 | 2009.12.02 16:50 | t/p | 111 | 1.00 | 1.50786 | 1.50974 | 1.50786 | 143.00 | 10080.00 |
223 | 2009.12.02 16:50 | sell | 112 | 1.00 | 1.50739 | 1.50784 | 1.50596 | ||
224 | 2009.12.02 16:57 | s/l | 112 | 1.00 | 1.50784 | 1.50784 | 1.50596 | -45.00 | 10035.00 |
225 | 2009.12.02 16:57 | sell | 113 | 1.00 | 1.50790 | 1.50835 | 1.50647 | ||
226 | 2009.12.02 17:10 | t/p | 113 | 1.00 | 1.50647 | 1.50835 | 1.50647 | 143.00 | 10178.00 |
227 | 2009.12.02 17:10 | sell | 114 | 1.00 | 1.50634 | 1.50679 | 1.50491 | ||
228 | 2009.12.02 17:20 | t/p | 114 | 1.00 | 1.50491 | 1.50679 | 1.50491 | 143.00 | 10321.00 |
229 | 2009.12.02 17:20 | sell | 115 | 1.00 | 1.50407 | 1.50452 | 1.50264 | ||
230 | 2009.12.02 17:22 | s/l | 115 | 1.00 | 1.50452 | 1.50452 | 1.50264 | -45.00 | 10276.00 |
231 | 2009.12.02 17:22 | sell | 116 | 1.00 | 1.50472 | 1.50517 | 1.50329 | ||
232 | 2009.12.02 17:27 | s/l | 116 | 1.00 | 1.50517 | 1.50517 | 1.50329 | -45.00 | 10231.00 |
233 | 2009.12.02 17:27 | sell | 117 | 1.00 | 1.50536 | 1.50581 | 1.50393 | ||
234 | 2009.12.02 17:45 | s/l | 117 | 1.00 | 1.50581 | 1.50581 | 1.50393 | -45.00 | 10186.00 |
235 | 2009.12.02 17:45 | sell | 118 | 1.00 | 1.50607 | 1.50652 | 1.50464 | ||
236 | 2009.12.02 17:50 | s/l | 118 | 1.00 | 1.50652 | 1.50652 | 1.50464 | -45.00 | 10141.00 |
237 | 2009.12.02 17:50 | sell | 119 | 1.00 | 1.50649 | 1.50694 | 1.50506 | ||
238 | 2009.12.02 18:15 | t/p | 119 | 1.00 | 1.50506 | 1.50694 | 1.50506 | 143.00 | 10284.00 |
239 | 2009.12.02 18:15 | sell | 120 | 1.00 | 1.50448 | 1.50493 | 1.50305 | ||
240 | 2009.12.02 19:50 | s/l | 120 | 1.00 | 1.50493 | 1.50493 | 1.50305 | -45.00 | 10239.00 |
241 | 2009.12.02 19:50 | sell | 121 | 1.00 | 1.50492 | 1.50537 | 1.50349 | ||
242 | 2009.12.02 20:50 | t/p | 121 | 1.00 | 1.50349 | 1.50537 | 1.50349 | 143.00 | 10382.00 |
243 | 2009.12.02 20:50 | sell | 122 | 1.00 | 1.50338 | 1.50383 | 1.50195 | ||
244 | 2009.12.02 20:57 | s/l | 122 | 1.00 | 1.50383 | 1.50383 | 1.50195 | -45.00 | 10337.00 |
245 | 2009.12.02 20:57 | sell | 123 | 1.00 | 1.50378 | 1.50423 | 1.50235 | ||
246 | 2009.12.02 21:20 | s/l | 123 | 1.00 | 1.50423 | 1.50423 | 1.50235 | -45.00 | 10292.00 |
247 | 2009.12.02 21:20 | sell | 124 | 1.00 | 1.50433 | 1.50478 | 1.50290 | ||
248 | 2009.12.02 23:15 | s/l | 124 | 1.00 | 1.50478 | 1.50478 | 1.50290 | -45.00 | 10247.00 |
249 | 2009.12.02 23:15 | sell | 125 | 1.00 | 1.50480 | 1.50525 | 1.50337 | ||
250 | 2009.12.03 00:10 | s/l | 125 | 1.00 | 1.50525 | 1.50525 | 1.50337 | -48.00 | 10199.00 |
251 | 2009.12.03 00:10 | sell | 126 | 1.00 | 1.50560 | 1.50605 | 1.50417 | ||
252 | 2009.12.03 00:15 | s/l | 126 | 1.00 | 1.50605 | 1.50605 | 1.50417 | -45.00 | 10154.00 |
253 | 2009.12.03 00:15 | sell | 127 | 1.00 | 1.50615 | 1.50660 | 1.50472 | ||
254 | 2009.12.03 00:20 | s/l | 127 | 1.00 | 1.50660 | 1.50660 | 1.50472 | -45.00 | 10109.00 |
255 | 2009.12.03 00:20 | sell | 128 | 1.00 | 1.50670 | 1.50715 | 1.50527 | ||
256 | 2009.12.03 00:46 | s/l | 128 | 1.00 | 1.50715 | 1.50715 | 1.50527 | -45.00 | 10064.00 |
257 | 2009.12.03 00:46 | buy | 129 | 1.00 | 1.50745 | 1.50700 | 1.50888 | ||
258 | 2009.12.03 00:56 | s/l | 129 | 1.00 | 1.50700 | 1.50700 | 1.50888 | -45.00 | 10019.00 |
259 | 2009.12.03 00:56 | buy | 130 | 1.00 | 1.50695 | 1.50650 | 1.50838 | ||
260 | 2009.12.03 01:02 | s/l | 130 | 1.00 | 1.50650 | 1.50650 | 1.50838 | -45.00 | 9974.00 |
261 | 2009.12.03 01:02 | buy | 131 | 1.00 | 1.50655 | 1.50610 | 1.50798 | ||
262 | 2009.12.03 01:20 | t/p | 131 | 1.00 | 1.50798 | 1.50610 | 1.50798 | 143.00 | 10117.00 |
263 | 2009.12.03 01:20 | buy | 132 | 1.00 | 1.50834 | 1.50789 | 1.50977 | ||
264 | 2009.12.03 01:27 | s/l | 132 | 1.00 | 1.50789 | 1.50789 | 1.50977 | -45.00 | 10072.00 |
265 | 2009.12.03 01:27 | buy | 133 | 1.00 | 1.50762 | 1.50717 | 1.50905 | ||
266 | 2009.12.03 03:50 | t/p | 133 | 1.00 | 1.50905 | 1.50717 | 1.50905 | 143.00 | 10215.00 |
267 | 2009.12.03 03:50 | buy | 134 | 1.00 | 1.50947 | 1.50902 | 1.51090 | ||
268 | 2009.12.03 03:57 | s/l | 134 | 1.00 | 1.50902 | 1.50902 | 1.51090 | -45.00 | 10170.00 |
269 | 2009.12.03 03:57 | buy | 135 | 1.00 | 1.50891 | 1.50846 | 1.51034 | ||
270 | 2009.12.03 05:16 | s/l | 135 | 1.00 | 1.50846 | 1.50846 | 1.51034 | -45.00 | 10125.00 |
271 | 2009.12.03 05:16 | buy | 136 | 1.00 | 1.50845 | 1.50800 | 1.50988 | ||
272 | 2009.12.03 06:50 | s/l | 136 | 1.00 | 1.50800 | 1.50800 | 1.50988 | -45.00 | 10080.00 |
273 | 2009.12.03 06:50 | buy | 137 | 1.00 | 1.50794 | 1.50749 | 1.50937 | ||
274 | 2009.12.03 07:40 | t/p | 137 | 1.00 | 1.50937 | 1.50749 | 1.50937 | 143.00 | 10223.00 |
275 | 2009.12.03 07:40 | buy | 138 | 1.00 | 1.51000 | 1.50955 | 1.51143 | ||
276 | 2009.12.03 08:15 | t/p | 138 | 1.00 | 1.51143 | 1.50955 | 1.51143 | 143.00 | 10366.00 |
277 | 2009.12.03 08:15 | buy | 139 | 1.00 | 1.51170 | 1.51125 | 1.51313 | ||
278 | 2009.12.03 09:02 | s/l | 139 | 1.00 | 1.51125 | 1.51125 | 1.51313 | -45.00 | 10321.00 |
279 | 2009.12.03 09:02 | buy | 140 | 1.00 | 1.51077 | 1.51032 | 1.51220 | ||
280 | 2009.12.03 10:20 | s/l | 140 | 1.00 | 1.51032 | 1.51032 | 1.51220 | -45.00 | 10276.00 |
281 | 2009.12.03 10:20 | buy | 141 | 1.00 | 1.51025 | 1.50980 | 1.51168 | ||
282 | 2009.12.03 10:50 | t/p | 141 | 1.00 | 1.51168 | 1.50980 | 1.51168 | 143.00 | 10419.00 |
283 | 2009.12.03 10:50 | buy | 142 | 1.00 | 1.51185 | 1.51140 | 1.51328 | ||
284 | 2009.12.03 10:57 | s/l | 142 | 1.00 | 1.51140 | 1.51140 | 1.51328 | -45.00 | 10374.00 |
285 | 2009.12.03 10:57 | buy | 143 | 1.00 | 1.51137 | 1.51092 | 1.51280 | ||
286 | 2009.12.03 11:20 | t/p | 143 | 1.00 | 1.51280 | 1.51092 | 1.51280 | 143.00 | 10517.00 |
287 | 2009.12.03 11:20 | buy | 144 | 1.00 | 1.51314 | 1.51269 | 1.51457 | ||
288 | 2009.12.03 11:27 | s/l | 144 | 1.00 | 1.51269 | 1.51269 | 1.51457 | -45.00 | 10472.00 |
289 | 2009.12.03 11:27 | buy | 145 | 1.00 | 1.51252 | 1.51207 | 1.51395 | ||
290 | 2009.12.03 11:50 | s/l | 145 | 1.00 | 1.51207 | 1.51207 | 1.51395 | -45.00 | 10427.00 |
291 | 2009.12.03 11:50 | buy | 146 | 1.00 | 1.51155 | 1.51110 | 1.51298 | ||
292 | 2009.12.03 12:20 | t/p | 146 | 1.00 | 1.51298 | 1.51110 | 1.51298 | 143.00 | 10570.00 |
293 | 2009.12.03 12:20 | buy | 147 | 1.00 | 1.51306 | 1.51261 | 1.51449 | ||
294 | 2009.12.03 12:27 | s/l | 147 | 1.00 | 1.51261 | 1.51261 | 1.51449 | -45.00 | 10525.00 |
295 | 2009.12.03 12:27 | buy | 148 | 1.00 | 1.51266 | 1.51221 | 1.51409 | ||
296 | 2009.12.03 12:59 | s/l | 148 | 1.00 | 1.51221 | 1.51221 | 1.51409 | -45.00 | 10480.00 |
297 | 2009.12.03 12:59 | buy | 149 | 1.00 | 1.51226 | 1.51181 | 1.51369 | ||
298 | 2009.12.03 13:15 | s/l | 149 | 1.00 | 1.51181 | 1.51181 | 1.51369 | -45.00 | 10435.00 |
299 | 2009.12.03 13:15 | buy | 150 | 1.00 | 1.51176 | 1.51131 | 1.51319 | ||
300 | 2009.12.03 13:20 | s/l | 150 | 1.00 | 1.51131 | 1.51131 | 1.51319 | -45.00 | 10390.00 |
301 | 2009.12.03 13:20 | buy | 151 | 1.00 | 1.51132 | 1.51087 | 1.51275 | ||
302 | 2009.12.03 14:32 | t/p | 151 | 1.00 | 1.51275 | 1.51087 | 1.51275 | 143.00 | 10533.00 |
303 | 2009.12.03 14:32 | buy | 152 | 1.00 | 1.51360 | 1.51315 | 1.51503 | ||
304 | 2009.12.03 14:35 | s/l | 152 | 1.00 | 1.51315 | 1.51315 | 1.51503 | -45.00 | 10488.00 |
305 | 2009.12.03 14:35 | buy | 153 | 1.00 | 1.51306 | 1.51261 | 1.51449 | ||
306 | 2009.12.03 14:40 | s/l | 153 | 1.00 | 1.51261 | 1.51261 | 1.51449 | -45.00 | 10443.00 |
307 | 2009.12.03 14:40 | buy | 154 | 1.00 | 1.51196 | 1.51151 | 1.51339 | ||
308 | 2009.12.03 14:45 | s/l | 154 | 1.00 | 1.51151 | 1.51151 | 1.51339 | -45.00 | 10398.00 |
309 | 2009.12.03 14:45 | buy | 155 | 1.00 | 1.51033 | 1.50988 | 1.51176 | ||
310 | 2009.12.03 14:50 | s/l | 155 | 1.00 | 1.50988 | 1.50988 | 1.51176 | -45.00 | 10353.00 |
311 | 2009.12.03 14:50 | buy | 156 | 1.00 | 1.50814 | 1.50769 | 1.50957 | ||
312 | 2009.12.03 14:57 | t/p | 156 | 1.00 | 1.50957 | 1.50769 | 1.50957 | 143.00 | 10496.00 |
313 | 2009.12.03 14:57 | buy | 157 | 1.00 | 1.51033 | 1.50988 | 1.51176 | ||
314 | 2009.12.03 14:59 | s/l | 157 | 1.00 | 1.50988 | 1.50988 | 1.51176 | -45.00 | 10451.00 |
315 | 2009.12.03 14:59 | buy | 158 | 1.00 | 1.50896 | 1.50851 | 1.51039 | ||
316 | 2009.12.03 15:07 | t/p | 158 | 1.00 | 1.51039 | 1.50851 | 1.51039 | 143.00 | 10594.00 |
317 | 2009.12.03 15:07 | sell | 159 | 1.00 | 1.51068 | 1.51113 | 1.50925 | ||
318 | 2009.12.03 15:10 | t/p | 159 | 1.00 | 1.50925 | 1.51113 | 1.50925 | 143.00 | 10737.00 |
319 | 2009.12.03 15:10 | sell | 160 | 1.00 | 1.50909 | 1.50954 | 1.50766 | ||
320 | 2009.12.03 15:12 | s/l | 160 | 1.00 | 1.50954 | 1.50954 | 1.50766 | -45.00 | 10692.00 |
321 | 2009.12.03 15:12 | sell | 161 | 1.00 | 1.50949 | 1.50994 | 1.50806 | ||
322 | 2009.12.03 15:15 | t/p | 161 | 1.00 | 1.50806 | 1.50994 | 1.50806 | 143.00 | 10835.00 |
323 | 2009.12.03 15:15 | sell | 162 | 1.00 | 1.50790 | 1.50835 | 1.50647 | ||
324 | 2009.12.03 15:17 | s/l | 162 | 1.00 | 1.50835 | 1.50835 | 1.50647 | -45.00 | 10790.00 |
325 | 2009.12.03 15:17 | sell | 163 | 1.00 | 1.50830 | 1.50875 | 1.50687 | ||
326 | 2009.12.03 15:20 | t/p | 163 | 1.00 | 1.50687 | 1.50875 | 1.50687 | 143.00 | 10933.00 |
327 | 2009.12.03 15:20 | sell | 164 | 1.00 | 1.50631 | 1.50676 | 1.50488 | ||
328 | 2009.12.03 15:22 | s/l | 164 | 1.00 | 1.50676 | 1.50676 | 1.50488 | -45.00 | 10888.00 |
329 | 2009.12.03 15:22 | sell | 165 | 1.00 | 1.50710 | 1.50755 | 1.50567 | ||
330 | 2009.12.03 15:27 | s/l | 165 | 1.00 | 1.50755 | 1.50755 | 1.50567 | -45.00 | 10843.00 |
331 | 2009.12.03 15:27 | sell | 166 | 1.00 | 1.50790 | 1.50835 | 1.50647 | ||
332 | 2009.12.03 15:45 | s/l | 166 | 1.00 | 1.50835 | 1.50835 | 1.50647 | -45.00 | 10798.00 |
333 | 2009.12.03 15:45 | sell | 167 | 1.00 | 1.50885 | 1.50930 | 1.50742 | ||
334 | 2009.12.03 15:50 | s/l | 167 | 1.00 | 1.50930 | 1.50930 | 1.50742 | -45.00 | 10753.00 |
335 | 2009.12.03 15:50 | sell | 168 | 1.00 | 1.50976 | 1.51021 | 1.50833 | ||
336 | 2009.12.03 15:59 | t/p | 168 | 1.00 | 1.50833 | 1.51021 | 1.50833 | 143.00 | 10896.00 |
337 | 2009.12.03 15:59 | sell | 169 | 1.00 | 1.50770 | 1.50815 | 1.50627 | ||
338 | 2009.12.03 16:02 | t/p | 169 | 1.00 | 1.50627 | 1.50815 | 1.50627 | 143.00 | 11039.00 |
339 | 2009.12.03 16:02 | sell | 170 | 1.00 | 1.50617 | 1.50662 | 1.50474 | ||
340 | 2009.12.03 16:10 | s/l | 170 | 1.00 | 1.50662 | 1.50662 | 1.50474 | -45.00 | 10994.00 |
341 | 2009.12.03 16:10 | sell | 171 | 1.00 | 1.50689 | 1.50734 | 1.50546 | ||
342 | 2009.12.03 16:15 | s/l | 171 | 1.00 | 1.50734 | 1.50734 | 1.50546 | -45.00 | 10949.00 |
343 | 2009.12.03 16:15 | sell | 172 | 1.00 | 1.50743 | 1.50788 | 1.50600 | ||
344 | 2009.12.03 16:20 | s/l | 172 | 1.00 | 1.50788 | 1.50788 | 1.50600 | -45.00 | 10904.00 |
345 | 2009.12.03 16:20 | sell | 173 | 1.00 | 1.50797 | 1.50842 | 1.50654 | ||
346 | 2009.12.03 16:50 | s/l | 173 | 1.00 | 1.50842 | 1.50842 | 1.50654 | -45.00 | 10859.00 |
347 | 2009.12.03 16:50 | sell | 174 | 1.00 | 1.50890 | 1.50935 | 1.50747 | ||
348 | 2009.12.03 17:10 | s/l | 174 | 1.00 | 1.50935 | 1.50935 | 1.50747 | -45.00 | 10814.00 |
349 | 2009.12.03 17:10 | sell | 175 | 1.00 | 1.50931 | 1.50976 | 1.50788 | ||
350 | 2009.12.03 17:15 | s/l | 175 | 1.00 | 1.50976 | 1.50976 | 1.50788 | -45.00 | 10769.00 |
351 | 2009.12.03 17:15 | sell | 176 | 1.00 | 1.50969 | 1.51014 | 1.50826 | ||
352 | 2009.12.03 17:20 | s/l | 176 | 1.00 | 1.51014 | 1.51014 | 1.50826 | -45.00 | 10724.00 |
353 | 2009.12.03 17:20 | sell | 177 | 1.00 | 1.51007 | 1.51052 | 1.50864 | ||
354 | 2009.12.03 17:40 | t/p | 177 | 1.00 | 1.50864 | 1.51052 | 1.50864 | 143.00 | 10867.00 |
355 | 2009.12.03 17:40 | sell | 178 | 1.00 | 1.50843 | 1.50888 | 1.50700 | ||
356 | 2009.12.03 19:26 | s/l | 178 | 1.00 | 1.50888 | 1.50888 | 1.50700 | -45.00 | 10822.00 |
357 | 2009.12.03 19:26 | sell | 179 | 1.00 | 1.50903 | 1.50948 | 1.50760 | ||
358 | 2009.12.03 19:50 | s/l | 179 | 1.00 | 1.50948 | 1.50948 | 1.50760 | -45.00 | 10777.00 |
359 | 2009.12.03 19:50 | sell | 180 | 1.00 | 1.50959 | 1.51004 | 1.50816 | ||
360 | 2009.12.03 21:45 | t/p | 180 | 1.00 | 1.50816 | 1.51004 | 1.50816 | 143.00 | 10920.00 |
361 | 2009.12.03 21:45 | sell | 181 | 1.00 | 1.50777 | 1.50822 | 1.50634 | ||
362 | 2009.12.03 22:40 | t/p | 181 | 1.00 | 1.50634 | 1.50822 | 1.50634 | 143.00 | 11063.00 |
363 | 2009.12.03 22:40 | sell | 182 | 1.00 | 1.50599 | 1.50644 | 1.50456 | ||
364 | 2009.12.03 22:50 | t/p | 182 | 1.00 | 1.50456 | 1.50644 | 1.50456 | 143.00 | 11206.00 |
365 | 2009.12.03 22:50 | sell | 183 | 1.00 | 1.50446 | 1.50491 | 1.50303 | ||
366 | 2009.12.03 22:52 | s/l | 183 | 1.00 | 1.50491 | 1.50491 | 1.50303 | -45.00 | 11161.00 |
367 | 2009.12.03 22:52 | sell | 184 | 1.00 | 1.50490 | 1.50535 | 1.50347 | ||
368 | 2009.12.03 22:57 | s/l | 184 | 1.00 | 1.50535 | 1.50535 | 1.50347 | -45.00 | 11116.00 |
369 | 2009.12.03 22:57 | sell | 185 | 1.00 | 1.50534 | 1.50579 | 1.50391 | ||
370 | 2009.12.03 23:07 | t/p | 185 | 1.00 | 1.50391 | 1.50579 | 1.50391 | 143.00 | 11259.00 |
371 | 2009.12.03 23:07 | sell | 186 | 1.00 | 1.50371 | 1.50416 | 1.50228 | ||
372 | 2009.12.03 23:10 | s/l | 186 | 1.00 | 1.50416 | 1.50416 | 1.50228 | -45.00 | 11214.00 |
373 | 2009.12.03 23:10 | sell | 187 | 1.00 | 1.50447 | 1.50492 | 1.50304 | ||
374 | 2009.12.03 23:15 | s/l | 187 | 1.00 | 1.50492 | 1.50492 | 1.50304 | -45.00 | 11169.00 |
375 | 2009.12.03 23:15 | sell | 188 | 1.00 | 1.50493 | 1.50538 | 1.50350 | ||
376 | 2009.12.03 23:20 | s/l | 188 | 1.00 | 1.50538 | 1.50538 | 1.50350 | -45.00 | 11124.00 |
377 | 2009.12.03 23:20 | sell | 189 | 1.00 | 1.50539 | 1.50584 | 1.50396 | ||
378 | 2009.12.03 23:32 | s/l | 189 | 1.00 | 1.50584 | 1.50584 | 1.50396 | -45.00 | 11079.00 |
379 | 2009.12.03 23:32 | sell | 190 | 1.00 | 1.50599 | 1.50644 | 1.50456 | ||
380 | 2009.12.03 23:50 | t/p | 190 | 1.00 | 1.50456 | 1.50644 | 1.50456 | 143.00 | 11222.00 |
381 | 2009.12.03 23:50 | sell | 191 | 1.00 | 1.50446 | 1.50491 | 1.50303 | ||
382 | 2009.12.03 23:57 | s/l | 191 | 1.00 | 1.50491 | 1.50491 | 1.50303 | -45.00 | 11177.00 |
383 | 2009.12.03 23:57 | sell | 192 | 1.00 | 1.50507 | 1.50552 | 1.50364 | ||
384 | 2009.12.04 00:10 | s/l | 192 | 1.00 | 1.50552 | 1.50552 | 1.50364 | -46.00 | 11131.00 |
385 | 2009.12.04 00:10 | sell | 193 | 1.00 | 1.50572 | 1.50617 | 1.50429 | ||
386 | 2009.12.04 00:15 | s/l | 193 | 1.00 | 1.50617 | 1.50617 | 1.50429 | -45.00 | 11086.00 |
387 | 2009.12.04 00:15 | sell | 194 | 1.00 | 1.50612 | 1.50657 | 1.50469 | ||
388 | 2009.12.04 00:20 | s/l | 194 | 1.00 | 1.50657 | 1.50657 | 1.50469 | -45.00 | 11041.00 |
389 | 2009.12.04 00:20 | sell | 195 | 1.00 | 1.50651 | 1.50696 | 1.50508 | ||
390 | 2009.12.04 01:20 | t/p | 195 | 1.00 | 1.50508 | 1.50696 | 1.50508 | 143.00 | 11184.00 |
391 | 2009.12.04 01:20 | sell | 196 | 1.00 | 1.50488 | 1.50533 | 1.50345 | ||
392 | 2009.12.04 01:27 | s/l | 196 | 1.00 | 1.50533 | 1.50533 | 1.50345 | -45.00 | 11139.00 |
393 | 2009.12.04 01:27 | sell | 197 | 1.00 | 1.50542 | 1.50587 | 1.50399 | ||
394 | 2009.12.04 01:27 | s/l | 197 | 1.00 | 1.50587 | 1.50587 | 1.50399 | -45.00 | 11094.00 |
395 | 2009.12.04 01:27 | sell | 198 | 1.00 | 1.50601 | 1.50646 | 1.50458 | ||
396 | 2009.12.04 02:07 | t/p | 198 | 1.00 | 1.50458 | 1.50646 | 1.50458 | 143.00 | 11237.00 |
397 | 2009.12.04 02:07 | sell | 199 | 1.00 | 1.50451 | 1.50496 | 1.50308 | ||
398 | 2009.12.04 02:10 | s/l | 199 | 1.00 | 1.50496 | 1.50496 | 1.50308 | -45.00 | 11192.00 |
399 | 2009.12.04 02:10 | sell | 200 | 1.00 | 1.50530 | 1.50575 | 1.50387 | ||
400 | 2009.12.04 02:15 | s/l | 200 | 1.00 | 1.50575 | 1.50575 | 1.50387 | -45.00 | 11147.00 |
401 | 2009.12.04 02:15 | sell | 201 | 1.00 | 1.50578 | 1.50623 | 1.50435 | ||
402 | 2009.12.04 02:20 | s/l | 201 | 1.00 | 1.50623 | 1.50623 | 1.50435 | -45.00 | 11102.00 |
403 | 2009.12.04 02:20 | sell | 202 | 1.00 | 1.50625 | 1.50670 | 1.50482 | ||
404 | 2009.12.04 06:20 | t/p | 202 | 1.00 | 1.50482 | 1.50670 | 1.50482 | 143.00 | 11245.00 |
405 | 2009.12.04 06:20 | buy | 203 | 1.00 | 1.50466 | 1.50421 | 1.50609 | ||
406 | 2009.12.04 07:33 | t/p | 203 | 1.00 | 1.50609 | 1.50421 | 1.50609 | 143.00 | 11388.00 |
407 | 2009.12.04 07:33 | buy | 204 | 1.00 | 1.50630 | 1.50585 | 1.50773 | ||
408 | 2009.12.04 08:15 | t/p | 204 | 1.00 | 1.50773 | 1.50585 | 1.50773 | 143.00 | 11531.00 |
409 | 2009.12.04 08:15 | buy | 205 | 1.00 | 1.50789 | 1.50744 | 1.50932 | ||
410 | 2009.12.04 09:15 | s/l | 205 | 1.00 | 1.50744 | 1.50744 | 1.50932 | -45.00 | 11486.00 |
411 | 2009.12.04 09:15 | buy | 206 | 1.00 | 1.50740 | 1.50695 | 1.50883 | ||
412 | 2009.12.04 09:20 | s/l | 206 | 1.00 | 1.50695 | 1.50695 | 1.50883 | -45.00 | 11441.00 |
413 | 2009.12.04 09:20 | buy | 207 | 1.00 | 1.50669 | 1.50624 | 1.50812 | ||
414 | 2009.12.04 09:50 | s/l | 207 | 1.00 | 1.50624 | 1.50624 | 1.50812 | -45.00 | 11396.00 |
415 | 2009.12.04 09:50 | buy | 208 | 1.00 | 1.50623 | 1.50578 | 1.50766 | ||
416 | 2009.12.04 10:37 | s/l | 208 | 1.00 | 1.50578 | 1.50578 | 1.50766 | -45.00 | 11351.00 |
417 | 2009.12.04 10:37 | buy | 209 | 1.00 | 1.50585 | 1.50540 | 1.50728 | ||
418 | 2009.12.04 10:50 | t/p | 209 | 1.00 | 1.50728 | 1.50540 | 1.50728 | 143.00 | 11494.00 |
419 | 2009.12.04 10:50 | buy | 210 | 1.00 | 1.50747 | 1.50702 | 1.50890 | ||
420 | 2009.12.04 10:57 | s/l | 210 | 1.00 | 1.50702 | 1.50702 | 1.50890 | -45.00 | 11449.00 |
421 | 2009.12.04 10:57 | buy | 211 | 1.00 | 1.50688 | 1.50643 | 1.50831 | ||
422 | 2009.12.04 11:15 | s/l | 211 | 1.00 | 1.50643 | 1.50643 | 1.50831 | -45.00 | 11404.00 |
423 | 2009.12.04 11:15 | buy | 212 | 1.00 | 1.50639 | 1.50594 | 1.50782 | ||
424 | 2009.12.04 11:32 | s/l | 212 | 1.00 | 1.50594 | 1.50594 | 1.50782 | -45.00 | 11359.00 |
425 | 2009.12.04 11:32 | buy | 213 | 1.00 | 1.50589 | 1.50544 | 1.50732 | ||
426 | 2009.12.04 13:16 | t/p | 213 | 1.00 | 1.50732 | 1.50544 | 1.50732 | 143.00 | 11502.00 |
427 | 2009.12.04 13:16 | buy | 214 | 1.00 | 1.50775 | 1.50730 | 1.50918 | ||
428 | 2009.12.04 13:26 | s/l | 214 | 1.00 | 1.50730 | 1.50730 | 1.50918 | -45.00 | 11457.00 |
429 | 2009.12.04 13:26 | buy | 215 | 1.00 | 1.50722 | 1.50677 | 1.50865 | ||
430 | 2009.12.04 14:13 | s/l | 215 | 1.00 | 1.50677 | 1.50677 | 1.50865 | -45.00 | 11412.00 |
431 | 2009.12.04 14:13 | buy | 216 | 1.00 | 1.50647 | 1.50602 | 1.50790 | ||
432 | 2009.12.04 14:20 | s/l | 216 | 1.00 | 1.50602 | 1.50602 | 1.50790 | -45.00 | 11367.00 |
433 | 2009.12.04 14:20 | buy | 217 | 1.00 | 1.50550 | 1.50505 | 1.50693 | ||
434 | 2009.12.04 14:26 | s/l | 217 | 1.00 | 1.50505 | 1.50505 | 1.50693 | -45.00 | 11322.00 |
435 | 2009.12.04 14:26 | buy | 218 | 1.00 | 1.50422 | 1.50377 | 1.50565 | ||
436 | 2009.12.04 14:32 | t/p | 218 | 1.00 | 1.50565 | 1.50377 | 1.50565 | 143.00 | 11465.00 |
437 | 2009.12.04 14:32 | buy | 219 | 1.00 | 1.50635 | 1.50590 | 1.50778 | ||
438 | 2009.12.04 14:35 | s/l | 219 | 1.00 | 1.50590 | 1.50590 | 1.50778 | -45.00 | 11420.00 |
439 | 2009.12.04 14:35 | buy | 220 | 1.00 | 1.50499 | 1.50454 | 1.50642 | ||
440 | 2009.12.04 14:37 | t/p | 220 | 1.00 | 1.50642 | 1.50454 | 1.50642 | 143.00 | 11563.00 |
441 | 2009.12.04 14:37 | buy | 221 | 1.00 | 1.50771 | 1.50726 | 1.50914 | ||
442 | 2009.12.04 14:40 | s/l | 221 | 1.00 | 1.50726 | 1.50726 | 1.50914 | -45.00 | 11518.00 |
443 | 2009.12.04 14:40 | buy | 222 | 1.00 | 1.50227 | 1.50182 | 1.50370 | ||
444 | 2009.12.04 14:45 | s/l | 222 | 1.00 | 1.50182 | 1.50182 | 1.50370 | -45.00 | 11473.00 |
445 | 2009.12.04 14:45 | sell | 223 | 1.00 | 1.49811 | 1.49856 | 1.49668 | ||
446 | 2009.12.04 14:47 | s/l | 223 | 1.00 | 1.49856 | 1.49856 | 1.49668 | -45.00 | 11428.00 |
447 | 2009.12.04 14:47 | sell | 224 | 1.00 | 1.49947 | 1.49992 | 1.49804 | ||
448 | 2009.12.04 14:50 | t/p | 224 | 1.00 | 1.49804 | 1.49992 | 1.49804 | 143.00 | 11571.00 |
449 | 2009.12.04 14:50 | sell | 225 | 1.00 | 1.49267 | 1.49312 | 1.49124 | ||
450 | 2009.12.04 14:52 | s/l | 225 | 1.00 | 1.49312 | 1.49312 | 1.49124 | -45.00 | 11526.00 |
451 | 2009.12.04 14:52 | sell | 226 | 1.00 | 1.49539 | 1.49584 | 1.49396 | ||
452 | 2009.12.04 14:57 | s/l | 226 | 1.00 | 1.49584 | 1.49584 | 1.49396 | -45.00 | 11481.00 |
453 | 2009.12.04 14:57 | sell | 227 | 1.00 | 1.49811 | 1.49856 | 1.49668 | ||
454 | 2009.12.04 14:59 | t/p | 227 | 1.00 | 1.49668 | 1.49856 | 1.49668 | 143.00 | 11624.00 |
455 | 2009.12.04 14:59 | sell | 228 | 1.00 | 1.49425 | 1.49470 | 1.49282 | ||
456 | 2009.12.04 15:02 | t/p | 228 | 1.00 | 1.49282 | 1.49470 | 1.49282 | 143.00 | 11767.00 |
457 | 2009.12.04 15:02 | sell | 229 | 1.00 | 1.49161 | 1.49206 | 1.49018 | ||
458 | 2009.12.04 15:05 | s/l | 229 | 1.00 | 1.49206 | 1.49206 | 1.49018 | -45.00 | 11722.00 |
459 | 2009.12.04 15:05 | sell | 230 | 1.00 | 1.49209 | 1.49254 | 1.49066 | ||
460 | 2009.12.04 15:10 | s/l | 230 | 1.00 | 1.49254 | 1.49254 | 1.49066 | -45.00 | 11677.00 |
461 | 2009.12.04 15:10 | sell | 231 | 1.00 | 1.49352 | 1.49397 | 1.49209 | ||
462 | 2009.12.04 15:15 | s/l | 231 | 1.00 | 1.49397 | 1.49397 | 1.49209 | -45.00 | 11632.00 |
463 | 2009.12.04 15:15 | sell | 232 | 1.00 | 1.49496 | 1.49541 | 1.49353 | ||
464 | 2009.12.04 15:20 | s/l | 232 | 1.00 | 1.49541 | 1.49541 | 1.49353 | -45.00 | 11587.00 |
465 | 2009.12.04 15:20 | sell | 233 | 1.00 | 1.49639 | 1.49684 | 1.49496 | ||
466 | 2009.12.04 15:27 | t/p | 233 | 1.00 | 1.49496 | 1.49684 | 1.49496 | 143.00 | 11730.00 |
467 | 2009.12.04 15:27 | sell | 234 | 1.00 | 1.49448 | 1.49493 | 1.49305 | ||
468 | 2009.12.04 15:27 | s/l | 234 | 1.00 | 1.49493 | 1.49493 | 1.49305 | -45.00 | 11685.00 |
469 | 2009.12.04 15:27 | sell | 235 | 1.00 | 1.49497 | 1.49542 | 1.49354 | ||
470 | 2009.12.04 15:32 | s/l | 235 | 1.00 | 1.49542 | 1.49542 | 1.49354 | -45.00 | 11640.00 |
471 | 2009.12.04 15:32 | sell | 236 | 1.00 | 1.49564 | 1.49609 | 1.49421 | ||
472 | 2009.12.04 15:50 | t/p | 236 | 1.00 | 1.49421 | 1.49609 | 1.49421 | 143.00 | 11783.00 |
473 | 2009.12.04 15:50 | sell | 237 | 1.00 | 1.49409 | 1.49454 | 1.49266 | ||
474 | 2009.12.04 15:57 | s/l | 237 | 1.00 | 1.49454 | 1.49454 | 1.49266 | -45.00 | 11738.00 |
475 | 2009.12.04 15:57 | sell | 238 | 1.00 | 1.49471 | 1.49516 | 1.49328 | ||
476 | 2009.12.04 16:07 | s/l | 238 | 1.00 | 1.49516 | 1.49516 | 1.49328 | -45.00 | 11693.00 |
477 | 2009.12.04 16:07 | sell | 239 | 1.00 | 1.49511 | 1.49556 | 1.49368 | ||
478 | 2009.12.04 16:15 | t/p | 239 | 1.00 | 1.49368 | 1.49556 | 1.49368 | 143.00 | 11836.00 |
479 | 2009.12.04 16:15 | sell | 240 | 1.00 | 1.49318 | 1.49363 | 1.49175 | ||
480 | 2009.12.04 16:40 | t/p | 240 | 1.00 | 1.49175 | 1.49363 | 1.49175 | 143.00 | 11979.00 |
481 | 2009.12.04 16:40 | sell | 241 | 1.00 | 1.49105 | 1.49150 | 1.48962 | ||
482 | 2009.12.04 16:50 | t/p | 241 | 1.00 | 1.48962 | 1.49150 | 1.48962 | 143.00 | 12122.00 |
483 | 2009.12.04 16:50 | sell | 242 | 1.00 | 1.48867 | 1.48912 | 1.48724 | ||
484 | 2009.12.04 16:52 | s/l | 242 | 1.00 | 1.48912 | 1.48912 | 1.48724 | -45.00 | 12077.00 |
485 | 2009.12.04 16:52 | sell | 243 | 1.00 | 1.48935 | 1.48980 | 1.48792 | ||
486 | 2009.12.04 16:57 | s/l | 243 | 1.00 | 1.48980 | 1.48980 | 1.48792 | -45.00 | 12032.00 |
487 | 2009.12.04 16:57 | sell | 244 | 1.00 | 1.49003 | 1.49048 | 1.48860 | ||
488 | 2009.12.04 17:15 | t/p | 244 | 1.00 | 1.48860 | 1.49048 | 1.48860 | 143.00 | 12175.00 |
489 | 2009.12.04 17:15 | sell | 245 | 1.00 | 1.48853 | 1.48898 | 1.48710 | ||
490 | 2009.12.04 17:37 | t/p | 245 | 1.00 | 1.48710 | 1.48898 | 1.48710 | 143.00 | 12318.00 |
491 | 2009.12.04 17:37 | sell | 246 | 1.00 | 1.48697 | 1.48742 | 1.48554 | ||
492 | 2009.12.04 17:40 | s/l | 246 | 1.00 | 1.48742 | 1.48742 | 1.48554 | -45.00 | 12273.00 |
493 | 2009.12.04 17:40 | sell | 247 | 1.00 | 1.48770 | 1.48815 | 1.48627 | ||
494 | 2009.12.04 17:45 | s/l | 247 | 1.00 | 1.48815 | 1.48815 | 1.48627 | -45.00 | 12228.00 |
495 | 2009.12.04 17:45 | sell | 248 | 1.00 | 1.48813 | 1.48858 | 1.48670 | ||
496 | 2009.12.04 17:50 | s/l | 248 | 1.00 | 1.48858 | 1.48858 | 1.48670 | -45.00 | 12183.00 |
497 | 2009.12.04 17:50 | sell | 249 | 1.00 | 1.48857 | 1.48902 | 1.48714 | ||
498 | 2009.12.04 18:20 | s/l | 249 | 1.00 | 1.48902 | 1.48902 | 1.48714 | -45.00 | 12138.00 |
499 | 2009.12.04 18:20 | sell | 250 | 1.00 | 1.48918 | 1.48963 | 1.48775 | ||
500 | 2009.12.04 18:50 | s/l | 250 | 1.00 | 1.48963 | 1.48963 | 1.48775 | -45.00 | 12093.00 |
501 | 2009.12.04 18:50 | sell | 251 | 1.00 | 1.48956 | 1.49001 | 1.48813 | ||
502 | 2009.12.04 19:10 | t/p | 251 | 1.00 | 1.48813 | 1.49001 | 1.48813 | 143.00 | 12236.00 |
503 | 2009.12.04 19:10 | sell | 252 | 1.00 | 1.48785 | 1.48830 | 1.48642 | ||
504 | 2009.12.04 19:20 | t/p | 252 | 1.00 | 1.48642 | 1.48830 | 1.48642 | 143.00 | 12379.00 |
505 | 2009.12.04 19:20 | sell | 253 | 1.00 | 1.48597 | 1.48642 | 1.48454 | ||
506 | 2009.12.04 19:22 | s/l | 253 | 1.00 | 1.48642 | 1.48642 | 1.48454 | -45.00 | 12334.00 |
507 | 2009.12.04 19:22 | sell | 254 | 1.00 | 1.48651 | 1.48696 | 1.48508 | ||
508 | 2009.12.04 19:27 | s/l | 254 | 1.00 | 1.48696 | 1.48696 | 1.48508 | -45.00 | 12289.00 |
509 | 2009.12.04 19:27 | sell | 255 | 1.00 | 1.48705 | 1.48750 | 1.48562 | ||
510 | 2009.12.04 19:33 | t/p | 255 | 1.00 | 1.48562 | 1.48750 | 1.48562 | 143.00 | 12432.00 |
511 | 2009.12.04 19:33 | sell | 256 | 1.00 | 1.48505 | 1.48550 | 1.48362 | ||
512 | 2009.12.04 19:46 | t/p | 256 | 1.00 | 1.48362 | 1.48550 | 1.48362 | 143.00 | 12575.00 |
513 | 2009.12.04 19:46 | sell | 257 | 1.00 | 1.48326 | 1.48371 | 1.48183 | ||
514 | 2009.12.04 19:50 | s/l | 257 | 1.00 | 1.48371 | 1.48371 | 1.48183 | -45.00 | 12530.00 |
515 | 2009.12.04 19:50 | sell | 258 | 1.00 | 1.48377 | 1.48422 | 1.48234 | ||
516 | 2009.12.04 19:56 | s/l | 258 | 1.00 | 1.48422 | 1.48422 | 1.48234 | -45.00 | 12485.00 |
517 | 2009.12.04 19:56 | sell | 259 | 1.00 | 1.48428 | 1.48473 | 1.48285 | ||
518 | 2009.12.04 20:50 | t/p | 259 | 1.00 | 1.48285 | 1.48473 | 1.48285 | 143.00 | 12628.00 |
519 | 2009.12.04 20:50 | sell | 260 | 1.00 | 1.48213 | 1.48258 | 1.48070 | ||
520 | 2009.12.04 20:52 | s/l | 260 | 1.00 | 1.48258 | 1.48258 | 1.48070 | -45.00 | 12583.00 |
521 | 2009.12.04 20:52 | sell | 261 | 1.00 | 1.48256 | 1.48301 | 1.48113 | ||
522 | 2009.12.04 20:57 | s/l | 261 | 1.00 | 1.48301 | 1.48301 | 1.48113 | -45.00 | 12538.00 |
523 | 2009.12.04 20:57 | sell | 262 | 1.00 | 1.48298 | 1.48343 | 1.48155 | ||
524 | 2009.12.04 21:10 | s/l | 262 | 1.00 | 1.48343 | 1.48343 | 1.48155 | -45.00 | 12493.00 |
525 | 2009.12.04 21:10 | sell | 263 | 1.00 | 1.48358 | 1.48403 | 1.48215 | ||
526 | 2009.12.04 21:15 | s/l | 263 | 1.00 | 1.48403 | 1.48403 | 1.48215 | -45.00 | 12448.00 |
527 | 2009.12.04 21:15 | sell | 264 | 1.00 | 1.48429 | 1.48474 | 1.48286 | ||
528 | 2009.12.04 21:20 | s/l | 264 | 1.00 | 1.48474 | 1.48474 | 1.48286 | -45.00 | 12403.00 |
529 | 2009.12.04 21:20 | sell | 265 | 1.00 | 1.48499 | 1.48544 | 1.48356 | ||
530 | 2009.12.04 22:40 | s/l | 265 | 1.00 | 1.48544 | 1.48544 | 1.48356 | -45.00 | 12358.00 |
531 | 2009.12.04 22:40 | sell | 266 | 1.00 | 1.48543 | 1.48588 | 1.48400 | ||
532 | 2009.12.04 22:50 | s/l | 266 | 1.00 | 1.48588 | 1.48588 | 1.48400 | -45.00 | 12313.00 |
533 | 2009.12.04 22:50 | sell | 267 | 1.00 | 1.48600 | 1.48645 | 1.48457 | ||
534 | 2009.12.07 00:00 | s/l | 267 | 1.00 | 1.48645 | 1.48645 | 1.48457 | -46.00 | 12267.00 |
535 | 2009.12.07 00:00 | sell | 268 | 1.00 | 1.48691 | 1.48736 | 1.48548 | ||
536 | 2009.12.07 01:07 | s/l | 268 | 1.00 | 1.48736 | 1.48736 | 1.48548 | -45.00 | 12222.00 |
537 | 2009.12.07 01:07 | buy | 269 | 1.00 | 1.48751 | 1.48706 | 1.48894 | ||
538 | 2009.12.07 01:10 | s/l | 269 | 1.00 | 1.48706 | 1.48706 | 1.48894 | -45.00 | 12177.00 |
539 | 2009.12.07 01:10 | buy | 270 | 1.00 | 1.48665 | 1.48620 | 1.48808 | ||
540 | 2009.12.07 01:15 | s/l | 270 | 1.00 | 1.48620 | 1.48620 | 1.48808 | -45.00 | 12132.00 |
541 | 2009.12.07 01:15 | buy | 271 | 1.00 | 1.48600 | 1.48555 | 1.48743 | ||
542 | 2009.12.07 01:20 | s/l | 271 | 1.00 | 1.48555 | 1.48555 | 1.48743 | -45.00 | 12087.00 |
543 | 2009.12.07 01:20 | buy | 272 | 1.00 | 1.48514 | 1.48469 | 1.48657 | ||
544 | 2009.12.07 01:27 | t/p | 272 | 1.00 | 1.48657 | 1.48469 | 1.48657 | 143.00 | 12230.00 |
545 | 2009.12.07 01:27 | buy | 273 | 1.00 | 1.48704 | 1.48659 | 1.48847 | ||
546 | 2009.12.07 01:45 | t/p | 273 | 1.00 | 1.48847 | 1.48659 | 1.48847 | 143.00 | 12373.00 |
547 | 2009.12.07 01:45 | buy | 274 | 1.00 | 1.48903 | 1.48858 | 1.49046 | ||
548 | 2009.12.07 01:59 | s/l | 274 | 1.00 | 1.48858 | 1.48858 | 1.49046 | -45.00 | 12328.00 |
549 | 2009.12.07 01:59 | buy | 275 | 1.00 | 1.48777 | 1.48732 | 1.48920 | ||
550 | 2009.12.07 02:20 | t/p | 275 | 1.00 | 1.48920 | 1.48732 | 1.48920 | 143.00 | 12471.00 |
551 | 2009.12.07 02:20 | buy | 276 | 1.00 | 1.48954 | 1.48909 | 1.49097 | ||
552 | 2009.12.07 02:27 | s/l | 276 | 1.00 | 1.48909 | 1.48909 | 1.49097 | -45.00 | 12426.00 |
553 | 2009.12.07 02:27 | buy | 277 | 1.00 | 1.48889 | 1.48844 | 1.49032 | ||
554 | 2009.12.07 02:35 | s/l | 277 | 1.00 | 1.48844 | 1.48844 | 1.49032 | -45.00 | 12381.00 |
555 | 2009.12.07 02:35 | buy | 278 | 1.00 | 1.48840 | 1.48795 | 1.48983 | ||
556 | 2009.12.07 02:45 | s/l | 278 | 1.00 | 1.48795 | 1.48795 | 1.48983 | -45.00 | 12336.00 |
557 | 2009.12.07 02:45 | buy | 279 | 1.00 | 1.48783 | 1.48738 | 1.48926 | ||
558 | 2009.12.07 02:50 | s/l | 279 | 1.00 | 1.48738 | 1.48738 | 1.48926 | -45.00 | 12291.00 |
559 | 2009.12.07 02:50 | buy | 280 | 1.00 | 1.48738 | 1.48693 | 1.48881 | ||
560 | 2009.12.07 03:07 | s/l | 280 | 1.00 | 1.48693 | 1.48693 | 1.48881 | -45.00 | 12246.00 |
561 | 2009.12.07 03:07 | buy | 281 | 1.00 | 1.48698 | 1.48653 | 1.48841 | ||
562 | 2009.12.07 03:15 | t/p | 281 | 1.00 | 1.48841 | 1.48653 | 1.48841 | 143.00 | 12389.00 |
563 | 2009.12.07 03:15 | buy | 282 | 1.00 | 1.48878 | 1.48833 | 1.49021 | ||
564 | 2009.12.07 04:37 | s/l | 282 | 1.00 | 1.48833 | 1.48833 | 1.49021 | -45.00 | 12344.00 |
565 | 2009.12.07 04:37 | buy | 283 | 1.00 | 1.48839 | 1.48794 | 1.48982 | ||
566 | 2009.12.07 06:32 | t/p | 283 | 1.00 | 1.48982 | 1.48794 | 1.48982 | 143.00 | 12487.00 |
567 | 2009.12.07 06:32 | buy | 284 | 1.00 | 1.49029 | 1.48984 | 1.49172 | ||
568 | 2009.12.07 06:40 | s/l | 284 | 1.00 | 1.48984 | 1.48984 | 1.49172 | -45.00 | 12442.00 |
569 | 2009.12.07 06:40 | buy | 285 | 1.00 | 1.48969 | 1.48924 | 1.49112 | ||
570 | 2009.12.07 06:45 | s/l | 285 | 1.00 | 1.48924 | 1.48924 | 1.49112 | -45.00 | 12397.00 |
571 | 2009.12.07 06:45 | buy | 286 | 1.00 | 1.48910 | 1.48865 | 1.49053 | ||
572 | 2009.12.07 06:50 | s/l | 286 | 1.00 | 1.48865 | 1.48865 | 1.49053 | -45.00 | 12352.00 |
573 | 2009.12.07 06:50 | buy | 287 | 1.00 | 1.48830 | 1.48785 | 1.48973 | ||
574 | 2009.12.07 07:20 | t/p | 287 | 1.00 | 1.48973 | 1.48785 | 1.48973 | 143.00 | 12495.00 |
575 | 2009.12.07 07:20 | buy | 288 | 1.00 | 1.49025 | 1.48980 | 1.49168 | ||
576 | 2009.12.07 07:27 | s/l | 288 | 1.00 | 1.48980 | 1.48980 | 1.49168 | -45.00 | 12450.00 |
577 | 2009.12.07 07:27 | buy | 289 | 1.00 | 1.48956 | 1.48911 | 1.49099 | ||
578 | 2009.12.07 07:27 | s/l | 289 | 1.00 | 1.48911 | 1.48911 | 1.49099 | -45.00 | 12405.00 |
579 | 2009.12.07 07:27 | buy | 290 | 1.00 | 1.48905 | 1.48860 | 1.49048 | ||
580 | 2009.12.07 07:50 | s/l | 290 | 1.00 | 1.48860 | 1.48860 | 1.49048 | -45.00 | 12360.00 |
581 | 2009.12.07 07:50 | buy | 291 | 1.00 | 1.48844 | 1.48799 | 1.48987 | ||
582 | 2009.12.07 08:15 | s/l | 291 | 1.00 | 1.48799 | 1.48799 | 1.48987 | -45.00 | 12315.00 |
583 | 2009.12.07 08:15 | buy | 292 | 1.00 | 1.48748 | 1.48703 | 1.48891 | ||
584 | 2009.12.07 08:20 | s/l | 292 | 1.00 | 1.48703 | 1.48703 | 1.48891 | -45.00 | 12270.00 |
585 | 2009.12.07 08:20 | buy | 293 | 1.00 | 1.48648 | 1.48603 | 1.48791 | ||
586 | 2009.12.07 08:50 | t/p | 293 | 1.00 | 1.48791 | 1.48603 | 1.48791 | 143.00 | 12413.00 |
587 | 2009.12.07 08:50 | buy | 294 | 1.00 | 1.48804 | 1.48759 | 1.48947 | ||
588 | 2009.12.07 08:59 | s/l | 294 | 1.00 | 1.48759 | 1.48759 | 1.48947 | -45.00 | 12368.00 |
589 | 2009.12.07 08:59 | buy | 295 | 1.00 | 1.48762 | 1.48717 | 1.48905 | ||
590 | 2009.12.07 09:05 | s/l | 295 | 1.00 | 1.48717 | 1.48717 | 1.48905 | -45.00 | 12323.00 |
591 | 2009.12.07 09:05 | buy | 296 | 1.00 | 1.48701 | 1.48656 | 1.48844 | ||
592 | 2009.12.07 09:10 | s/l | 296 | 1.00 | 1.48656 | 1.48656 | 1.48844 | -45.00 | 12278.00 |
593 | 2009.12.07 09:10 | buy | 297 | 1.00 | 1.48641 | 1.48596 | 1.48784 | ||
594 | 2009.12.07 09:15 | s/l | 297 | 1.00 | 1.48596 | 1.48596 | 1.48784 | -45.00 | 12233.00 |
595 | 2009.12.07 09:15 | buy | 298 | 1.00 | 1.48553 | 1.48508 | 1.48696 | ||
596 | 2009.12.07 09:20 | s/l | 298 | 1.00 | 1.48508 | 1.48508 | 1.48696 | -45.00 | 12188.00 |
597 | 2009.12.07 09:20 | buy | 299 | 1.00 | 1.48434 | 1.48389 | 1.48577 | ||
598 | 2009.12.07 09:32 | s/l | 299 | 1.00 | 1.48389 | 1.48389 | 1.48577 | -45.00 | 12143.00 |
599 | 2009.12.07 09:32 | buy | 300 | 1.00 | 1.48373 | 1.48328 | 1.48516 | ||
600 | 2009.12.07 09:35 | s/l | 300 | 1.00 | 1.48328 | 1.48328 | 1.48516 | -45.00 | 12098.00 |
601 | 2009.12.07 09:35 | buy | 301 | 1.00 | 1.48304 | 1.48259 | 1.48447 | ||
602 | 2009.12.07 09:40 | s/l | 301 | 1.00 | 1.48259 | 1.48259 | 1.48447 | -45.00 | 12053.00 |
603 | 2009.12.07 09:40 | buy | 302 | 1.00 | 1.48164 | 1.48119 | 1.48307 | ||
604 | 2009.12.07 09:45 | s/l | 302 | 1.00 | 1.48119 | 1.48119 | 1.48307 | -45.00 | 12008.00 |
605 | 2009.12.07 09:45 | buy | 303 | 1.00 | 1.47955 | 1.47910 | 1.48098 | ||
606 | 2009.12.07 09:50 | s/l | 303 | 1.00 | 1.47910 | 1.47910 | 1.48098 | -45.00 | 11963.00 |
607 | 2009.12.07 09:50 | buy | 304 | 1.00 | 1.47676 | 1.47631 | 1.47819 | ||
608 | 2009.12.07 09:57 | t/p | 304 | 1.00 | 1.47819 | 1.47631 | 1.47819 | 143.00 | 12106.00 |
609 | 2009.12.07 09:57 | buy | 305 | 1.00 | 1.47955 | 1.47910 | 1.48098 | ||
610 | 2009.12.07 09:59 | s/l | 305 | 1.00 | 1.47910 | 1.47910 | 1.48098 | -45.00 | 12061.00 |
611 | 2009.12.07 09:59 | buy | 306 | 1.00 | 1.47680 | 1.47635 | 1.47823 | ||
612 | 2009.12.07 10:02 | s/l | 306 | 1.00 | 1.47635 | 1.47635 | 1.47823 | -45.00 | 12016.00 |
613 | 2009.12.07 10:02 | sell | 307 | 1.00 | 1.47592 | 1.47637 | 1.47449 | ||
614 | 2009.12.07 10:10 | s/l | 307 | 1.00 | 1.47637 | 1.47637 | 1.47449 | -45.00 | 11971.00 |
615 | 2009.12.07 10:10 | sell | 308 | 1.00 | 1.47730 | 1.47775 | 1.47587 | ||
616 | 2009.12.07 10:15 | s/l | 308 | 1.00 | 1.47775 | 1.47775 | 1.47587 | -45.00 | 11926.00 |
617 | 2009.12.07 10:15 | sell | 309 | 1.00 | 1.47833 | 1.47878 | 1.47690 | ||
618 | 2009.12.07 10:20 | s/l | 309 | 1.00 | 1.47878 | 1.47878 | 1.47690 | -45.00 | 11881.00 |
619 | 2009.12.07 10:20 | sell | 310 | 1.00 | 1.47937 | 1.47982 | 1.47794 | ||
620 | 2009.12.07 10:45 | s/l | 310 | 1.00 | 1.47982 | 1.47982 | 1.47794 | -45.00 | 11836.00 |
621 | 2009.12.07 10:45 | sell | 311 | 1.00 | 1.48018 | 1.48063 | 1.47875 | ||
622 | 2009.12.07 10:50 | s/l | 311 | 1.00 | 1.48063 | 1.48063 | 1.47875 | -45.00 | 11791.00 |
623 | 2009.12.07 10:50 | sell | 312 | 1.00 | 1.48067 | 1.48112 | 1.47924 | ||
624 | 2009.12.07 11:15 | s/l | 312 | 1.00 | 1.48112 | 1.48112 | 1.47924 | -45.00 | 11746.00 |
625 | 2009.12.07 11:15 | sell | 313 | 1.00 | 1.48110 | 1.48155 | 1.47967 | ||
626 | 2009.12.07 11:20 | s/l | 313 | 1.00 | 1.48155 | 1.48155 | 1.47967 | -45.00 | 11701.00 |
627 | 2009.12.07 11:20 | sell | 314 | 1.00 | 1.48177 | 1.48222 | 1.48034 | ||
628 | 2009.12.07 11:32 | s/l | 314 | 1.00 | 1.48222 | 1.48222 | 1.48034 | -45.00 | 11656.00 |
629 | 2009.12.07 11:32 | sell | 315 | 1.00 | 1.48285 | 1.48330 | 1.48142 | ||
630 | 2009.12.07 11:50 | t/p | 315 | 1.00 | 1.48142 | 1.48330 | 1.48142 | 143.00 | 11799.00 |
631 | 2009.12.07 11:50 | sell | 316 | 1.00 | 1.48075 | 1.48120 | 1.47932 | ||
632 | 2009.12.07 11:52 | s/l | 316 | 1.00 | 1.48120 | 1.48120 | 1.47932 | -45.00 | 11754.00 |
633 | 2009.12.07 11:52 | sell | 317 | 1.00 | 1.48117 | 1.48162 | 1.47974 | ||
634 | 2009.12.07 11:57 | s/l | 317 | 1.00 | 1.48162 | 1.48162 | 1.47974 | -45.00 | 11709.00 |
635 | 2009.12.07 11:57 | sell | 318 | 1.00 | 1.48159 | 1.48204 | 1.48016 | ||
636 | 2009.12.07 12:20 | t/p | 318 | 1.00 | 1.48016 | 1.48204 | 1.48016 | 143.00 | 11852.00 |
637 | 2009.12.07 12:20 | sell | 319 | 1.00 | 1.48009 | 1.48054 | 1.47866 | ||
638 | 2009.12.07 12:27 | s/l | 319 | 1.00 | 1.48054 | 1.48054 | 1.47866 | -45.00 | 11807.00 |
639 | 2009.12.07 12:27 | sell | 320 | 1.00 | 1.48053 | 1.48098 | 1.47910 | ||
640 | 2009.12.07 12:50 | t/p | 320 | 1.00 | 1.47910 | 1.48098 | 1.47910 | 143.00 | 11950.00 |
641 | 2009.12.07 12:50 | sell | 321 | 1.00 | 1.47898 | 1.47943 | 1.47755 | ||
642 | 2009.12.07 12:57 | s/l | 321 | 1.00 | 1.47943 | 1.47943 | 1.47755 | -45.00 | 11905.00 |
643 | 2009.12.07 12:57 | sell | 322 | 1.00 | 1.47967 | 1.48012 | 1.47824 | ||
644 | 2009.12.07 13:20 | t/p | 322 | 1.00 | 1.47824 | 1.48012 | 1.47824 | 143.00 | 12048.00 |
645 | 2009.12.07 13:20 | sell | 323 | 1.00 | 1.47796 | 1.47841 | 1.47653 | ||
646 | 2009.12.07 13:27 | s/l | 323 | 1.00 | 1.47841 | 1.47841 | 1.47653 | -45.00 | 12003.00 |
647 | 2009.12.07 13:27 | sell | 324 | 1.00 | 1.47858 | 1.47903 | 1.47715 | ||
648 | 2009.12.07 13:40 | s/l | 324 | 1.00 | 1.47903 | 1.47903 | 1.47715 | -45.00 | 11958.00 |
649 | 2009.12.07 13:40 | sell | 325 | 1.00 | 1.47912 | 1.47957 | 1.47769 | ||
650 | 2009.12.07 13:45 | s/l | 325 | 1.00 | 1.47957 | 1.47957 | 1.47769 | -45.00 | 11913.00 |
651 | 2009.12.07 13:45 | sell | 326 | 1.00 | 1.47976 | 1.48021 | 1.47833 | ||
652 | 2009.12.07 13:50 | s/l | 326 | 1.00 | 1.48021 | 1.48021 | 1.47833 | -45.00 | 11868.00 |
653 | 2009.12.07 13:50 | sell | 327 | 1.00 | 1.48039 | 1.48084 | 1.47896 | ||
654 | 2009.12.07 14:02 | t/p | 327 | 1.00 | 1.47896 | 1.48084 | 1.47896 | 143.00 | 12011.00 |
655 | 2009.12.07 14:02 | sell | 328 | 1.00 | 1.47833 | 1.47878 | 1.47690 | ||
656 | 2009.12.07 14:10 | s/l | 328 | 1.00 | 1.47878 | 1.47878 | 1.47690 | -45.00 | 11966.00 |
657 | 2009.12.07 14:10 | sell | 329 | 1.00 | 1.47898 | 1.47943 | 1.47755 | ||
658 | 2009.12.07 14:15 | s/l | 329 | 1.00 | 1.47943 | 1.47943 | 1.47755 | -45.00 | 11921.00 |
659 | 2009.12.07 14:15 | sell | 330 | 1.00 | 1.47947 | 1.47992 | 1.47804 | ||
660 | 2009.12.07 14:20 | s/l | 330 | 1.00 | 1.47992 | 1.47992 | 1.47804 | -45.00 | 11876.00 |
661 | 2009.12.07 14:20 | sell | 331 | 1.00 | 1.47996 | 1.48041 | 1.47853 | ||
662 | 2009.12.07 14:40 | s/l | 331 | 1.00 | 1.48041 | 1.48041 | 1.47853 | -45.00 | 11831.00 |
663 | 2009.12.07 14:40 | sell | 332 | 1.00 | 1.48063 | 1.48108 | 1.47920 | ||
664 | 2009.12.07 14:45 | s/l | 332 | 1.00 | 1.48108 | 1.48108 | 1.47920 | -45.00 | 11786.00 |
665 | 2009.12.07 14:45 | sell | 333 | 1.00 | 1.48114 | 1.48159 | 1.47971 | ||
666 | 2009.12.07 14:50 | s/l | 333 | 1.00 | 1.48159 | 1.48159 | 1.47971 | -45.00 | 11741.00 |
667 | 2009.12.07 14:50 | sell | 334 | 1.00 | 1.48166 | 1.48211 | 1.48023 | ||
668 | 2009.12.07 14:59 | t/p | 334 | 1.00 | 1.48023 | 1.48211 | 1.48023 | 143.00 | 11884.00 |
669 | 2009.12.07 14:59 | sell | 335 | 1.00 | 1.47999 | 1.48044 | 1.47856 | ||
670 | 2009.12.07 15:02 | s/l | 335 | 1.00 | 1.48044 | 1.48044 | 1.47856 | -45.00 | 11839.00 |
671 | 2009.12.07 15:02 | sell | 336 | 1.00 | 1.48040 | 1.48085 | 1.47897 | ||
672 | 2009.12.07 15:20 | t/p | 336 | 1.00 | 1.47897 | 1.48085 | 1.47897 | 143.00 | 11982.00 |
673 | 2009.12.07 15:20 | sell | 337 | 1.00 | 1.47850 | 1.47895 | 1.47707 | ||
674 | 2009.12.07 15:22 | s/l | 337 | 1.00 | 1.47895 | 1.47895 | 1.47707 | -45.00 | 11937.00 |
675 | 2009.12.07 15:22 | sell | 338 | 1.00 | 1.47888 | 1.47933 | 1.47745 | ||
676 | 2009.12.07 15:27 | s/l | 338 | 1.00 | 1.47933 | 1.47933 | 1.47745 | -45.00 | 11892.00 |
677 | 2009.12.07 15:27 | sell | 339 | 1.00 | 1.47926 | 1.47971 | 1.47783 | ||
678 | 2009.12.07 15:40 | s/l | 339 | 1.00 | 1.47971 | 1.47971 | 1.47783 | -45.00 | 11847.00 |
679 | 2009.12.07 15:40 | sell | 340 | 1.00 | 1.48016 | 1.48061 | 1.47873 | ||
680 | 2009.12.07 15:45 | s/l | 340 | 1.00 | 1.48061 | 1.48061 | 1.47873 | -45.00 | 11802.00 |
681 | 2009.12.07 15:45 | sell | 341 | 1.00 | 1.48118 | 1.48163 | 1.47975 | ||
682 | 2009.12.07 15:50 | s/l | 341 | 1.00 | 1.48163 | 1.48163 | 1.47975 | -45.00 | 11757.00 |
683 | 2009.12.07 15:50 | sell | 342 | 1.00 | 1.48219 | 1.48264 | 1.48076 | ||
684 | 2009.12.07 16:03 | t/p | 342 | 1.00 | 1.48076 | 1.48264 | 1.48076 | 143.00 | 11900.00 |
685 | 2009.12.07 16:03 | sell | 343 | 1.00 | 1.47947 | 1.47992 | 1.47804 | ||
686 | 2009.12.07 16:13 | s/l | 343 | 1.00 | 1.47992 | 1.47992 | 1.47804 | -45.00 | 11855.00 |
687 | 2009.12.07 16:13 | sell | 344 | 1.00 | 1.48097 | 1.48142 | 1.47954 | ||
688 | 2009.12.07 16:20 | s/l | 344 | 1.00 | 1.48142 | 1.48142 | 1.47954 | -45.00 | 11810.00 |
689 | 2009.12.07 16:20 | sell | 345 | 1.00 | 1.48210 | 1.48255 | 1.48067 | ||
690 | 2009.12.07 16:26 | s/l | 345 | 1.00 | 1.48255 | 1.48255 | 1.48067 | -45.00 | 11765.00 |
691 | 2009.12.07 16:26 | sell | 346 | 1.00 | 1.48323 | 1.48368 | 1.48180 | ||
692 | 2009.12.07 16:32 | s/l | 346 | 1.00 | 1.48368 | 1.48368 | 1.48180 | -45.00 | 11720.00 |
693 | 2009.12.07 16:32 | sell | 347 | 1.00 | 1.48405 | 1.48450 | 1.48262 | ||
694 | 2009.12.07 17:05 | t/p | 347 | 1.00 | 1.48262 | 1.48450 | 1.48262 | 143.00 | 11863.00 |
695 | 2009.12.07 17:05 | buy | 348 | 1.00 | 1.48256 | 1.48211 | 1.48399 | ||
696 | 2009.12.07 17:15 | s/l | 348 | 1.00 | 1.48211 | 1.48211 | 1.48399 | -45.00 | 11818.00 |
697 | 2009.12.07 17:15 | buy | 349 | 1.00 | 1.48183 | 1.48138 | 1.48326 | ||
698 | 2009.12.07 17:20 | s/l | 349 | 1.00 | 1.48138 | 1.48138 | 1.48326 | -45.00 | 11773.00 |
699 | 2009.12.07 17:20 | buy | 350 | 1.00 | 1.48124 | 1.48079 | 1.48267 | ||
700 | 2009.12.07 18:15 | s/l | 350 | 1.00 | 1.48079 | 1.48079 | 1.48267 | -45.00 | 11728.00 |
701 | 2009.12.07 18:15 | buy | 351 | 1.00 | 1.48044 | 1.47999 | 1.48187 | ||
702 | 2009.12.07 18:20 | s/l | 351 | 1.00 | 1.47999 | 1.47999 | 1.48187 | -45.00 | 11683.00 |
703 | 2009.12.07 18:20 | buy | 352 | 1.00 | 1.47953 | 1.47908 | 1.48096 | ||
704 | 2009.12.07 18:32 | t/p | 352 | 1.00 | 1.48096 | 1.47908 | 1.48096 | 143.00 | 11826.00 |
705 | 2009.12.07 18:32 | buy | 353 | 1.00 | 1.48125 | 1.48080 | 1.48268 | ||
706 | 2009.12.07 18:37 | s/l | 353 | 1.00 | 1.48080 | 1.48080 | 1.48268 | -45.00 | 11781.00 |
707 | 2009.12.07 18:37 | buy | 354 | 1.00 | 1.48054 | 1.48009 | 1.48197 | ||
708 | 2009.12.07 18:40 | t/p | 354 | 1.00 | 1.48197 | 1.48009 | 1.48197 | 143.00 | 11924.00 |
709 | 2009.12.07 18:40 | buy | 355 | 1.00 | 1.48408 | 1.48363 | 1.48551 | ||
710 | 2009.12.07 18:42 | s/l | 355 | 1.00 | 1.48363 | 1.48363 | 1.48551 | -45.00 | 11879.00 |
711 | 2009.12.07 18:42 | buy | 356 | 1.00 | 1.48337 | 1.48292 | 1.48480 | ||
712 | 2009.12.07 18:45 | t/p | 356 | 1.00 | 1.48480 | 1.48292 | 1.48480 | 143.00 | 12022.00 |
713 | 2009.12.07 18:45 | buy | 357 | 1.00 | 1.48620 | 1.48575 | 1.48763 | ||
714 | 2009.12.07 18:47 | s/l | 357 | 1.00 | 1.48575 | 1.48575 | 1.48763 | -45.00 | 11977.00 |
715 | 2009.12.07 18:47 | buy | 358 | 1.00 | 1.48549 | 1.48504 | 1.48692 | ||
716 | 2009.12.07 18:50 | t/p | 358 | 1.00 | 1.48692 | 1.48504 | 1.48692 | 143.00 | 12120.00 |
717 | 2009.12.07 18:50 | buy | 359 | 1.00 | 1.48832 | 1.48787 | 1.48975 | ||
718 | 2009.12.07 18:52 | s/l | 359 | 1.00 | 1.48787 | 1.48787 | 1.48975 | -45.00 | 12075.00 |
719 | 2009.12.07 18:52 | buy | 360 | 1.00 | 1.48691 | 1.48646 | 1.48834 | ||
720 | 2009.12.07 18:57 | s/l | 360 | 1.00 | 1.48646 | 1.48646 | 1.48834 | -45.00 | 12030.00 |
721 | 2009.12.07 18:57 | buy | 361 | 1.00 | 1.48549 | 1.48504 | 1.48692 | ||
722 | 2009.12.07 18:59 | s/l | 361 | 1.00 | 1.48504 | 1.48504 | 1.48692 | -45.00 | 11985.00 |
723 | 2009.12.07 18:59 | buy | 362 | 1.00 | 1.48474 | 1.48429 | 1.48617 | ||
724 | 2009.12.07 19:10 | t/p | 362 | 1.00 | 1.48617 | 1.48429 | 1.48617 | 143.00 | 12128.00 |
725 | 2009.12.07 19:10 | buy | 363 | 1.00 | 1.48668 | 1.48623 | 1.48811 | ||
726 | 2009.12.07 19:12 | s/l | 363 | 1.00 | 1.48623 | 1.48623 | 1.48811 | -45.00 | 12083.00 |
727 | 2009.12.07 19:12 | buy | 364 | 1.00 | 1.48629 | 1.48584 | 1.48772 | ||
728 | 2009.12.07 19:15 | t/p | 364 | 1.00 | 1.48772 | 1.48584 | 1.48772 | 143.00 | 12226.00 |
729 | 2009.12.07 19:15 | buy | 365 | 1.00 | 1.48785 | 1.48740 | 1.48928 | ||
730 | 2009.12.07 19:17 | s/l | 365 | 1.00 | 1.48740 | 1.48740 | 1.48928 | -45.00 | 12181.00 |
731 | 2009.12.07 19:17 | buy | 366 | 1.00 | 1.48746 | 1.48701 | 1.48889 | ||
732 | 2009.12.07 19:20 | t/p | 366 | 1.00 | 1.48889 | 1.48701 | 1.48889 | 143.00 | 12324.00 |
733 | 2009.12.07 19:20 | buy | 367 | 1.00 | 1.48902 | 1.48857 | 1.49045 | ||
734 | 2009.12.07 19:22 | s/l | 367 | 1.00 | 1.48857 | 1.48857 | 1.49045 | -45.00 | 12279.00 |
735 | 2009.12.07 19:22 | buy | 368 | 1.00 | 1.48824 | 1.48779 | 1.48967 | ||
736 | 2009.12.07 19:27 | s/l | 368 | 1.00 | 1.48779 | 1.48779 | 1.48967 | -45.00 | 12234.00 |
737 | 2009.12.07 19:27 | buy | 369 | 1.00 | 1.48746 | 1.48701 | 1.48889 | ||
738 | 2009.12.07 19:45 | s/l | 369 | 1.00 | 1.48701 | 1.48701 | 1.48889 | -45.00 | 12189.00 |
739 | 2009.12.07 19:45 | buy | 370 | 1.00 | 1.48650 | 1.48605 | 1.48793 | ||
740 | 2009.12.07 19:50 | s/l | 370 | 1.00 | 1.48605 | 1.48605 | 1.48793 | -45.00 | 12144.00 |
741 | 2009.12.07 19:50 | buy | 371 | 1.00 | 1.48533 | 1.48488 | 1.48676 | ||
742 | 2009.12.07 20:15 | s/l | 371 | 1.00 | 1.48488 | 1.48488 | 1.48676 | -45.00 | 12099.00 |
743 | 2009.12.07 20:15 | buy | 372 | 1.00 | 1.48418 | 1.48373 | 1.48561 | ||
744 | 2009.12.07 20:20 | s/l | 372 | 1.00 | 1.48373 | 1.48373 | 1.48561 | -45.00 | 12054.00 |
745 | 2009.12.07 20:20 | buy | 373 | 1.00 | 1.48314 | 1.48269 | 1.48457 | ||
746 | 2009.12.07 20:40 | s/l | 373 | 1.00 | 1.48269 | 1.48269 | 1.48457 | -45.00 | 12009.00 |
747 | 2009.12.07 20:40 | buy | 374 | 1.00 | 1.48255 | 1.48210 | 1.48398 | ||
748 | 2009.12.07 20:45 | s/l | 374 | 1.00 | 1.48210 | 1.48210 | 1.48398 | -45.00 | 11964.00 |
749 | 2009.12.07 20:45 | buy | 375 | 1.00 | 1.48190 | 1.48145 | 1.48333 | ||
750 | 2009.12.07 20:50 | s/l | 375 | 1.00 | 1.48145 | 1.48145 | 1.48333 | -45.00 | 11919.00 |
751 | 2009.12.07 20:50 | buy | 376 | 1.00 | 1.48102 | 1.48057 | 1.48245 | ||
752 | 2009.12.07 21:02 | t/p | 376 | 1.00 | 1.48245 | 1.48057 | 1.48245 | 143.00 | 12062.00 |
753 | 2009.12.07 21:02 | buy | 377 | 1.00 | 1.48253 | 1.48208 | 1.48396 | ||
754 | 2009.12.07 21:10 | s/l | 377 | 1.00 | 1.48208 | 1.48208 | 1.48396 | -45.00 | 12017.00 |
755 | 2009.12.07 21:10 | buy | 378 | 1.00 | 1.48212 | 1.48167 | 1.48355 | ||
756 | 2009.12.07 21:15 | s/l | 378 | 1.00 | 1.48167 | 1.48167 | 1.48355 | -45.00 | 11972.00 |
757 | 2009.12.07 21:15 | buy | 379 | 1.00 | 1.48171 | 1.48126 | 1.48314 | ||
758 | 2009.12.07 21:20 | s/l | 379 | 1.00 | 1.48126 | 1.48126 | 1.48314 | -45.00 | 11927.00 |
759 | 2009.12.07 21:20 | buy | 380 | 1.00 | 1.48116 | 1.48071 | 1.48259 | ||
760 | 2009.12.07 21:32 | s/l | 380 | 1.00 | 1.48071 | 1.48071 | 1.48259 | -45.00 | 11882.00 |
761 | 2009.12.07 21:32 | buy | 381 | 1.00 | 1.48077 | 1.48032 | 1.48220 | ||
762 | 2009.12.07 22:33 | t/p | 381 | 1.00 | 1.48220 | 1.48032 | 1.48220 | 143.00 | 12025.00 |
763 | 2009.12.07 22:33 | buy | 382 | 1.00 | 1.48235 | 1.48190 | 1.48378 | ||
764 | 2009.12.07 23:37 | s/l | 382 | 1.00 | 1.48190 | 1.48190 | 1.48378 | -45.00 | 11980.00 |
765 | 2009.12.07 23:37 | buy | 383 | 1.00 | 1.48196 | 1.48151 | 1.48339 | ||
766 | 2009.12.08 00:20 | t/p | 383 | 1.00 | 1.48339 | 1.48151 | 1.48339 | 142.50 | 12122.50 |
767 | 2009.12.08 00:20 | buy | 384 | 1.00 | 1.48346 | 1.48301 | 1.48489 | ||
768 | 2009.12.08 01:15 | s/l | 384 | 1.00 | 1.48301 | 1.48301 | 1.48489 | -45.00 | 12077.50 |
769 | 2009.12.08 01:15 | buy | 385 | 1.00 | 1.48270 | 1.48225 | 1.48413 | ||
770 | 2009.12.08 01:20 | s/l | 385 | 1.00 | 1.48225 | 1.48225 | 1.48413 | -45.00 | 12032.50 |
771 | 2009.12.08 01:20 | buy | 386 | 1.00 | 1.48205 | 1.48160 | 1.48348 | ||
772 | 2009.12.08 01:27 | t/p | 386 | 1.00 | 1.48348 | 1.48160 | 1.48348 | 143.00 | 12175.50 |
773 | 2009.12.08 01:27 | buy | 387 | 1.00 | 1.48358 | 1.48313 | 1.48501 | ||
774 | 2009.12.08 01:37 | s/l | 387 | 1.00 | 1.48313 | 1.48313 | 1.48501 | -45.00 | 12130.50 |
775 | 2009.12.08 01:37 | buy | 388 | 1.00 | 1.48318 | 1.48273 | 1.48461 | ||
776 | 2009.12.08 01:45 | t/p | 388 | 1.00 | 1.48461 | 1.48273 | 1.48461 | 143.00 | 12273.50 |
777 | 2009.12.08 01:45 | buy | 389 | 1.00 | 1.48527 | 1.48482 | 1.48670 | ||
778 | 2009.12.08 02:03 | s/l | 389 | 1.00 | 1.48482 | 1.48482 | 1.48670 | -45.00 | 12228.50 |
779 | 2009.12.08 02:03 | buy | 390 | 1.00 | 1.48465 | 1.48420 | 1.48608 | ||
780 | 2009.12.08 02:32 | t/p | 390 | 1.00 | 1.48608 | 1.48420 | 1.48608 | 143.00 | 12371.50 |
781 | 2009.12.08 02:32 | buy | 391 | 1.00 | 1.48654 | 1.48609 | 1.48797 | ||
782 | 2009.12.08 02:40 | s/l | 391 | 1.00 | 1.48609 | 1.48609 | 1.48797 | -45.00 | 12326.50 |
783 | 2009.12.08 02:40 | buy | 392 | 1.00 | 1.48612 | 1.48567 | 1.48755 | ||
784 | 2009.12.08 02:45 | s/l | 392 | 1.00 | 1.48567 | 1.48567 | 1.48755 | -45.00 | 12281.50 |
785 | 2009.12.08 02:45 | buy | 393 | 1.00 | 1.48570 | 1.48525 | 1.48713 | ||
786 | 2009.12.08 02:50 | s/l | 393 | 1.00 | 1.48525 | 1.48525 | 1.48713 | -45.00 | 12236.50 |
787 | 2009.12.08 02:50 | buy | 394 | 1.00 | 1.48514 | 1.48469 | 1.48657 | ||
788 | 2009.12.08 03:03 | s/l | 394 | 1.00 | 1.48469 | 1.48469 | 1.48657 | -45.00 | 12191.50 |
789 | 2009.12.08 03:03 | buy | 395 | 1.00 | 1.48465 | 1.48420 | 1.48608 | ||
790 | 2009.12.08 03:10 | s/l | 395 | 1.00 | 1.48420 | 1.48420 | 1.48608 | -45.00 | 12146.50 |
791 | 2009.12.08 03:10 | buy | 396 | 1.00 | 1.48418 | 1.48373 | 1.48561 | ||
792 | 2009.12.08 03:16 | s/l | 396 | 1.00 | 1.48373 | 1.48373 | 1.48561 | -45.00 | 12101.50 |
793 | 2009.12.08 03:16 | buy | 397 | 1.00 | 1.48356 | 1.48311 | 1.48499 | ||
794 | 2009.12.08 03:32 | s/l | 397 | 1.00 | 1.48311 | 1.48311 | 1.48499 | -45.00 | 12056.50 |
795 | 2009.12.08 03:32 | buy | 398 | 1.00 | 1.48254 | 1.48209 | 1.48397 | ||
796 | 2009.12.08 03:50 | t/p | 398 | 1.00 | 1.48397 | 1.48209 | 1.48397 | 143.00 | 12199.50 |
797 | 2009.12.08 03:50 | buy | 399 | 1.00 | 1.48416 | 1.48371 | 1.48559 | ||
798 | 2009.12.08 03:57 | s/l | 399 | 1.00 | 1.48371 | 1.48371 | 1.48559 | -45.00 | 12154.50 |
799 | 2009.12.08 03:57 | buy | 400 | 1.00 | 1.48351 | 1.48306 | 1.48494 | ||
800 | 2009.12.08 04:20 | s/l | 400 | 1.00 | 1.48306 | 1.48306 | 1.48494 | -45.00 | 12109.50 |
801 | 2009.12.08 04:20 | buy | 401 | 1.00 | 1.48288 | 1.48243 | 1.48431 | ||
802 | 2009.12.08 04:50 | t/p | 401 | 1.00 | 1.48431 | 1.48243 | 1.48431 | 143.00 | 12252.50 |
803 | 2009.12.08 04:50 | buy | 402 | 1.00 | 1.48467 | 1.48422 | 1.48610 | ||
804 | 2009.12.08 04:57 | s/l | 402 | 1.00 | 1.48422 | 1.48422 | 1.48610 | -45.00 | 12207.50 |
805 | 2009.12.08 04:57 | buy | 403 | 1.00 | 1.48426 | 1.48381 | 1.48569 | ||
806 | 2009.12.08 05:32 | s/l | 403 | 1.00 | 1.48381 | 1.48381 | 1.48569 | -45.00 | 12162.50 |
807 | 2009.12.08 05:32 | buy | 404 | 1.00 | 1.48342 | 1.48297 | 1.48485 | ||
808 | 2009.12.08 06:02 | t/p | 404 | 1.00 | 1.48485 | 1.48297 | 1.48485 | 143.00 | 12305.50 |
809 | 2009.12.08 06:02 | buy | 405 | 1.00 | 1.48493 | 1.48448 | 1.48636 | ||
810 | 2009.12.08 06:10 | s/l | 405 | 1.00 | 1.48448 | 1.48448 | 1.48636 | -45.00 | 12260.50 |
811 | 2009.12.08 06:10 | buy | 406 | 1.00 | 1.48450 | 1.48405 | 1.48593 | ||
812 | 2009.12.08 06:15 | s/l | 406 | 1.00 | 1.48405 | 1.48405 | 1.48593 | -45.00 | 12215.50 |
813 | 2009.12.08 06:15 | buy | 407 | 1.00 | 1.48407 | 1.48362 | 1.48550 | ||
814 | 2009.12.08 06:20 | s/l | 407 | 1.00 | 1.48362 | 1.48362 | 1.48550 | -45.00 | 12170.50 |
815 | 2009.12.08 06:20 | buy | 408 | 1.00 | 1.48350 | 1.48305 | 1.48493 | ||
816 | 2009.12.08 06:32 | s/l | 408 | 1.00 | 1.48305 | 1.48305 | 1.48493 | -45.00 | 12125.50 |
817 | 2009.12.08 06:32 | buy | 409 | 1.00 | 1.48296 | 1.48251 | 1.48439 | ||
818 | 2009.12.08 06:45 | t/p | 409 | 1.00 | 1.48439 | 1.48251 | 1.48439 | 143.00 | 12268.50 |
819 | 2009.12.08 06:45 | buy | 410 | 1.00 | 1.48457 | 1.48412 | 1.48600 | ||
820 | 2009.12.08 07:15 | s/l | 410 | 1.00 | 1.48412 | 1.48412 | 1.48600 | -45.00 | 12223.50 |
821 | 2009.12.08 07:15 | buy | 411 | 1.00 | 1.48353 | 1.48308 | 1.48496 | ||
822 | 2009.12.08 07:20 | s/l | 411 | 1.00 | 1.48308 | 1.48308 | 1.48496 | -45.00 | 12178.50 |
823 | 2009.12.08 07:20 | buy | 412 | 1.00 | 1.48243 | 1.48198 | 1.48386 | ||
824 | 2009.12.08 07:50 | t/p | 412 | 1.00 | 1.48386 | 1.48198 | 1.48386 | 143.00 | 12321.50 |
825 | 2009.12.08 07:50 | sell | 413 | 1.00 | 1.48436 | 1.48481 | 1.48293 | ||
826 | 2009.12.08 08:15 | t/p | 413 | 1.00 | 1.48293 | 1.48481 | 1.48293 | 143.00 | 12464.50 |
827 | 2009.12.08 08:15 | sell | 414 | 1.00 | 1.48236 | 1.48281 | 1.48093 | ||
828 | 2009.12.08 08:45 | t/p | 414 | 1.00 | 1.48093 | 1.48281 | 1.48093 | 143.00 | 12607.50 |
829 | 2009.12.08 08:45 | sell | 415 | 1.00 | 1.48057 | 1.48102 | 1.47914 | ||
830 | 2009.12.08 09:02 | t/p | 415 | 1.00 | 1.47914 | 1.48102 | 1.47914 | 143.00 | 12750.50 |
831 | 2009.12.08 09:02 | sell | 416 | 1.00 | 1.47844 | 1.47889 | 1.47701 | ||
832 | 2009.12.08 09:10 | s/l | 416 | 1.00 | 1.47889 | 1.47889 | 1.47701 | -45.00 | 12705.50 |
833 | 2009.12.08 09:10 | sell | 417 | 1.00 | 1.47972 | 1.48017 | 1.47829 | ||
834 | 2009.12.08 09:15 | s/l | 417 | 1.00 | 1.48017 | 1.48017 | 1.47829 | -45.00 | 12660.50 |
835 | 2009.12.08 09:15 | sell | 418 | 1.00 | 1.48068 | 1.48113 | 1.47925 | ||
836 | 2009.12.08 09:20 | s/l | 418 | 1.00 | 1.48113 | 1.48113 | 1.47925 | -45.00 | 12615.50 |
837 | 2009.12.08 09:20 | sell | 419 | 1.00 | 1.48164 | 1.48209 | 1.48021 | ||
838 | 2009.12.08 09:45 | s/l | 419 | 1.00 | 1.48209 | 1.48209 | 1.48021 | -45.00 | 12570.50 |
839 | 2009.12.08 09:45 | sell | 420 | 1.00 | 1.48233 | 1.48278 | 1.48090 | ||
840 | 2009.12.08 09:50 | s/l | 420 | 1.00 | 1.48278 | 1.48278 | 1.48090 | -45.00 | 12525.50 |
841 | 2009.12.08 09:50 | sell | 421 | 1.00 | 1.48288 | 1.48333 | 1.48145 | ||
842 | 2009.12.08 10:07 | t/p | 421 | 1.00 | 1.48145 | 1.48333 | 1.48145 | 143.00 | 12668.50 |
843 | 2009.12.08 10:07 | sell | 422 | 1.00 | 1.48127 | 1.48172 | 1.47984 | ||
844 | 2009.12.08 10:10 | s/l | 422 | 1.00 | 1.48172 | 1.48172 | 1.47984 | -45.00 | 12623.50 |
845 | 2009.12.08 10:10 | sell | 423 | 1.00 | 1.48236 | 1.48281 | 1.48093 | ||
846 | 2009.12.08 10:15 | s/l | 423 | 1.00 | 1.48281 | 1.48281 | 1.48093 | -45.00 | 12578.50 |
847 | 2009.12.08 10:15 | sell | 424 | 1.00 | 1.48302 | 1.48347 | 1.48159 | ||
848 | 2009.12.08 10:20 | s/l | 424 | 1.00 | 1.48347 | 1.48347 | 1.48159 | -45.00 | 12533.50 |
849 | 2009.12.08 10:20 | sell | 425 | 1.00 | 1.48367 | 1.48412 | 1.48224 | ||
850 | 2009.12.08 10:45 | s/l | 425 | 1.00 | 1.48412 | 1.48412 | 1.48224 | -45.00 | 12488.50 |
851 | 2009.12.08 10:45 | sell | 426 | 1.00 | 1.48438 | 1.48483 | 1.48295 | ||
852 | 2009.12.08 10:50 | s/l | 426 | 1.00 | 1.48483 | 1.48483 | 1.48295 | -45.00 | 12443.50 |
853 | 2009.12.08 10:50 | sell | 427 | 1.00 | 1.48509 | 1.48554 | 1.48366 | ||
854 | 2009.12.08 11:15 | s/l | 427 | 1.00 | 1.48554 | 1.48554 | 1.48366 | -45.00 | 12398.50 |
855 | 2009.12.08 11:15 | sell | 428 | 1.00 | 1.48578 | 1.48623 | 1.48435 | ||
856 | 2009.12.08 11:20 | s/l | 428 | 1.00 | 1.48623 | 1.48623 | 1.48435 | -45.00 | 12353.50 |
857 | 2009.12.08 11:20 | sell | 429 | 1.00 | 1.48631 | 1.48676 | 1.48488 | ||
858 | 2009.12.08 11:33 | t/p | 429 | 1.00 | 1.48488 | 1.48676 | 1.48488 | 143.00 | 12496.50 |
859 | 2009.12.08 11:33 | sell | 430 | 1.00 | 1.48419 | 1.48464 | 1.48276 | ||
860 | 2009.12.08 12:10 | t/p | 430 | 1.00 | 1.48276 | 1.48464 | 1.48276 | 143.00 | 12639.50 |
861 | 2009.12.08 12:10 | sell | 431 | 1.00 | 1.48255 | 1.48300 | 1.48112 | ||
862 | 2009.12.08 12:20 | t/p | 431 | 1.00 | 1.48112 | 1.48300 | 1.48112 | 143.00 | 12782.50 |
863 | 2009.12.08 12:20 | sell | 432 | 1.00 | 1.48077 | 1.48122 | 1.47934 | ||
864 | 2009.12.08 12:22 | s/l | 432 | 1.00 | 1.48122 | 1.48122 | 1.47934 | -45.00 | 12737.50 |
865 | 2009.12.08 12:22 | sell | 433 | 1.00 | 1.48128 | 1.48173 | 1.47985 | ||
866 | 2009.12.08 12:27 | s/l | 433 | 1.00 | 1.48173 | 1.48173 | 1.47985 | -45.00 | 12692.50 |
867 | 2009.12.08 12:27 | sell | 434 | 1.00 | 1.48178 | 1.48223 | 1.48035 | ||
868 | 2009.12.08 12:45 | t/p | 434 | 1.00 | 1.48035 | 1.48223 | 1.48035 | 143.00 | 12835.50 |
869 | 2009.12.08 12:45 | sell | 435 | 1.00 | 1.48010 | 1.48055 | 1.47867 | ||
870 | 2009.12.08 13:02 | t/p | 435 | 1.00 | 1.47867 | 1.48055 | 1.47867 | 143.00 | 12978.50 |
871 | 2009.12.08 13:02 | sell | 436 | 1.00 | 1.47782 | 1.47827 | 1.47639 | ||
872 | 2009.12.08 13:10 | s/l | 436 | 1.00 | 1.47827 | 1.47827 | 1.47639 | -45.00 | 12933.50 |
873 | 2009.12.08 13:10 | sell | 437 | 1.00 | 1.47920 | 1.47965 | 1.47777 | ||
874 | 2009.12.08 13:15 | s/l | 437 | 1.00 | 1.47965 | 1.47965 | 1.47777 | -45.00 | 12888.50 |
875 | 2009.12.08 13:15 | sell | 438 | 1.00 | 1.48024 | 1.48069 | 1.47881 | ||
876 | 2009.12.08 13:20 | s/l | 438 | 1.00 | 1.48069 | 1.48069 | 1.47881 | -45.00 | 12843.50 |
877 | 2009.12.08 13:20 | sell | 439 | 1.00 | 1.48128 | 1.48173 | 1.47985 | ||
878 | 2009.12.08 13:27 | t/p | 439 | 1.00 | 1.47985 | 1.48173 | 1.47985 | 143.00 | 12986.50 |
879 | 2009.12.08 13:27 | sell | 440 | 1.00 | 1.47976 | 1.48021 | 1.47833 | ||
880 | 2009.12.08 13:37 | s/l | 440 | 1.00 | 1.48021 | 1.48021 | 1.47833 | -45.00 | 12941.50 |
881 | 2009.12.08 13:37 | sell | 441 | 1.00 | 1.48026 | 1.48071 | 1.47883 | ||
882 | 2009.12.08 13:45 | t/p | 441 | 1.00 | 1.47883 | 1.48071 | 1.47883 | 143.00 | 13084.50 |
883 | 2009.12.08 13:45 | sell | 442 | 1.00 | 1.47842 | 1.47887 | 1.47699 | ||
884 | 2009.12.08 13:59 | s/l | 442 | 1.00 | 1.47887 | 1.47887 | 1.47699 | -45.00 | 13039.50 |
885 | 2009.12.08 13:59 | sell | 443 | 1.00 | 1.47894 | 1.47939 | 1.47751 | ||
886 | 2009.12.08 14:10 | t/p | 443 | 1.00 | 1.47751 | 1.47939 | 1.47751 | 143.00 | 13182.50 |
887 | 2009.12.08 14:10 | sell | 444 | 1.00 | 1.47709 | 1.47754 | 1.47566 | ||
888 | 2009.12.08 14:12 | s/l | 444 | 1.00 | 1.47754 | 1.47754 | 1.47566 | -45.00 | 13137.50 |
889 | 2009.12.08 14:12 | sell | 445 | 1.00 | 1.47759 | 1.47804 | 1.47616 | ||
890 | 2009.12.08 14:15 | t/p | 445 | 1.00 | 1.47616 | 1.47804 | 1.47616 | 143.00 | 13280.50 |
891 | 2009.12.08 14:15 | sell | 446 | 1.00 | 1.47558 | 1.47603 | 1.47415 | ||
892 | 2009.12.08 14:17 | s/l | 446 | 1.00 | 1.47603 | 1.47603 | 1.47415 | -45.00 | 13235.50 |
893 | 2009.12.08 14:17 | sell | 447 | 1.00 | 1.47608 | 1.47653 | 1.47465 | ||
894 | 2009.12.08 14:20 | t/p | 447 | 1.00 | 1.47465 | 1.47653 | 1.47465 | 143.00 | 13378.50 |
895 | 2009.12.08 14:20 | sell | 448 | 1.00 | 1.47357 | 1.47402 | 1.47214 | ||
896 | 2009.12.08 14:22 | s/l | 448 | 1.00 | 1.47402 | 1.47402 | 1.47214 | -45.00 | 13333.50 |
897 | 2009.12.08 14:22 | sell | 449 | 1.00 | 1.47458 | 1.47503 | 1.47315 | ||
898 | 2009.12.08 14:27 | s/l | 449 | 1.00 | 1.47503 | 1.47503 | 1.47315 | -45.00 | 13288.50 |
899 | 2009.12.08 14:27 | sell | 450 | 1.00 | 1.47558 | 1.47603 | 1.47415 | ||
900 | 2009.12.08 14:27 | t/p | 450 | 1.00 | 1.47415 | 1.47603 | 1.47415 | 143.00 | 13431.50 |
901 | 2009.12.08 14:27 | sell | 451 | 1.00 | 1.47390 | 1.47435 | 1.47247 | ||
902 | 2009.12.08 14:45 | s/l | 451 | 1.00 | 1.47435 | 1.47435 | 1.47247 | -45.00 | 13386.50 |
903 | 2009.12.08 14:45 | sell | 452 | 1.00 | 1.47519 | 1.47564 | 1.47376 | ||
904 | 2009.12.08 14:50 | s/l | 452 | 1.00 | 1.47564 | 1.47564 | 1.47376 | -45.00 | 13341.50 |
905 | 2009.12.08 14:50 | sell | 453 | 1.00 | 1.47616 | 1.47661 | 1.47473 | ||
906 | 2009.12.08 15:02 | t/p | 453 | 1.00 | 1.47473 | 1.47661 | 1.47473 | 143.00 | 13484.50 |
907 | 2009.12.08 15:02 | sell | 454 | 1.00 | 1.47456 | 1.47501 | 1.47313 | ||
908 | 2009.12.08 15:10 | s/l | 454 | 1.00 | 1.47501 | 1.47501 | 1.47313 | -45.00 | 13439.50 |
909 | 2009.12.08 15:10 | sell | 455 | 1.00 | 1.47576 | 1.47621 | 1.47433 | ||
910 | 2009.12.08 15:15 | s/l | 455 | 1.00 | 1.47621 | 1.47621 | 1.47433 | -45.00 | 13394.50 |
911 | 2009.12.08 15:15 | sell | 456 | 1.00 | 1.47666 | 1.47711 | 1.47523 | ||
912 | 2009.12.08 15:20 | s/l | 456 | 1.00 | 1.47711 | 1.47711 | 1.47523 | -45.00 | 13349.50 |
913 | 2009.12.08 15:20 | sell | 457 | 1.00 | 1.47756 | 1.47801 | 1.47613 | ||
914 | 2009.12.08 15:33 | t/p | 457 | 1.00 | 1.47613 | 1.47801 | 1.47613 | 143.00 | 13492.50 |
915 | 2009.12.08 15:33 | sell | 458 | 1.00 | 1.47606 | 1.47651 | 1.47463 | ||
916 | 2009.12.08 15:46 | t/p | 458 | 1.00 | 1.47463 | 1.47651 | 1.47463 | 143.00 | 13635.50 |
917 | 2009.12.08 15:46 | sell | 459 | 1.00 | 1.47448 | 1.47493 | 1.47305 | ||
918 | 2009.12.08 15:50 | s/l | 459 | 1.00 | 1.47493 | 1.47493 | 1.47305 | -45.00 | 13590.50 |
919 | 2009.12.08 15:50 | sell | 460 | 1.00 | 1.47493 | 1.47538 | 1.47350 | ||
920 | 2009.12.08 15:56 | s/l | 460 | 1.00 | 1.47538 | 1.47538 | 1.47350 | -45.00 | 13545.50 |
921 | 2009.12.08 15:56 | sell | 461 | 1.00 | 1.47539 | 1.47584 | 1.47396 | ||
922 | 2009.12.08 15:59 | s/l | 461 | 1.00 | 1.47584 | 1.47584 | 1.47396 | -45.00 | 13500.50 |
923 | 2009.12.08 15:59 | sell | 462 | 1.00 | 1.47670 | 1.47715 | 1.47527 | ||
924 | 2009.12.08 16:20 | t/p | 462 | 1.00 | 1.47527 | 1.47715 | 1.47527 | 143.00 | 13643.50 |
925 | 2009.12.08 16:20 | sell | 463 | 1.00 | 1.47468 | 1.47513 | 1.47325 | ||
926 | 2009.12.08 16:22 | s/l | 463 | 1.00 | 1.47513 | 1.47513 | 1.47325 | -45.00 | 13598.50 |
927 | 2009.12.08 16:22 | sell | 464 | 1.00 | 1.47506 | 1.47551 | 1.47363 | ||
928 | 2009.12.08 16:27 | s/l | 464 | 1.00 | 1.47551 | 1.47551 | 1.47363 | -45.00 | 13553.50 |
929 | 2009.12.08 16:27 | sell | 465 | 1.00 | 1.47544 | 1.47589 | 1.47401 | ||
930 | 2009.12.08 16:32 | s/l | 465 | 1.00 | 1.47589 | 1.47589 | 1.47401 | -45.00 | 13508.50 |
931 | 2009.12.08 16:32 | sell | 466 | 1.00 | 1.47600 | 1.47645 | 1.47457 | ||
932 | 2009.12.08 16:45 | t/p | 466 | 1.00 | 1.47457 | 1.47645 | 1.47457 | 143.00 | 13651.50 |
933 | 2009.12.08 16:45 | sell | 467 | 1.00 | 1.47425 | 1.47470 | 1.47282 | ||
934 | 2009.12.08 17:02 | t/p | 467 | 1.00 | 1.47282 | 1.47470 | 1.47282 | 143.00 | 13794.50 |
935 | 2009.12.08 17:02 | sell | 468 | 1.00 | 1.47244 | 1.47289 | 1.47101 | ||
936 | 2009.12.08 17:10 | s/l | 468 | 1.00 | 1.47289 | 1.47289 | 1.47101 | -45.00 | 13749.50 |
937 | 2009.12.08 17:10 | sell | 469 | 1.00 | 1.47358 | 1.47403 | 1.47215 | ||
938 | 2009.12.08 17:15 | s/l | 469 | 1.00 | 1.47403 | 1.47403 | 1.47215 | -45.00 | 13704.50 |
939 | 2009.12.08 17:15 | sell | 470 | 1.00 | 1.47443 | 1.47488 | 1.47300 | ||
940 | 2009.12.08 17:20 | s/l | 470 | 1.00 | 1.47488 | 1.47488 | 1.47300 | -45.00 | 13659.50 |
941 | 2009.12.08 17:20 | sell | 471 | 1.00 | 1.47528 | 1.47573 | 1.47385 | ||
942 | 2009.12.08 17:32 | t/p | 471 | 1.00 | 1.47385 | 1.47573 | 1.47385 | 143.00 | 13802.50 |
943 | 2009.12.08 17:32 | sell | 472 | 1.00 | 1.47321 | 1.47366 | 1.47178 | ||
944 | 2009.12.08 17:40 | s/l | 472 | 1.00 | 1.47366 | 1.47366 | 1.47178 | -45.00 | 13757.50 |
945 | 2009.12.08 17:40 | sell | 473 | 1.00 | 1.47375 | 1.47420 | 1.47232 | ||
946 | 2009.12.08 17:45 | s/l | 473 | 1.00 | 1.47420 | 1.47420 | 1.47232 | -45.00 | 13712.50 |
947 | 2009.12.08 17:45 | sell | 474 | 1.00 | 1.47415 | 1.47460 | 1.47272 | ||
948 | 2009.12.08 17:50 | s/l | 474 | 1.00 | 1.47460 | 1.47460 | 1.47272 | -45.00 | 13667.50 |
949 | 2009.12.08 17:50 | sell | 475 | 1.00 | 1.47456 | 1.47501 | 1.47313 | ||
950 | 2009.12.08 18:15 | t/p | 475 | 1.00 | 1.47313 | 1.47501 | 1.47313 | 143.00 | 13810.50 |
951 | 2009.12.08 18:15 | sell | 476 | 1.00 | 1.47294 | 1.47339 | 1.47151 | ||
952 | 2009.12.08 18:50 | t/p | 476 | 1.00 | 1.47151 | 1.47339 | 1.47151 | 143.00 | 13953.50 |
953 | 2009.12.08 18:50 | sell | 477 | 1.00 | 1.47115 | 1.47160 | 1.46972 | ||
954 | 2009.12.08 18:57 | s/l | 477 | 1.00 | 1.47160 | 1.47160 | 1.46972 | -45.00 | 13908.50 |
955 | 2009.12.08 18:57 | sell | 478 | 1.00 | 1.47174 | 1.47219 | 1.47031 | ||
956 | 2009.12.08 19:02 | s/l | 478 | 1.00 | 1.47219 | 1.47219 | 1.47031 | -45.00 | 13863.50 |
957 | 2009.12.08 19:02 | sell | 479 | 1.00 | 1.47221 | 1.47266 | 1.47078 | ||
958 | 2009.12.08 19:15 | t/p | 479 | 1.00 | 1.47078 | 1.47266 | 1.47078 | 143.00 | 14006.50 |
959 | 2009.12.08 19:15 | sell | 480 | 1.00 | 1.47044 | 1.47089 | 1.46901 | ||
960 | 2009.12.08 20:20 | t/p | 480 | 1.00 | 1.46901 | 1.47089 | 1.46901 | 143.00 | 14149.50 |
961 | 2009.12.08 20:20 | sell | 481 | 1.00 | 1.46887 | 1.46932 | 1.46744 | ||
962 | 2009.12.08 20:27 | s/l | 481 | 1.00 | 1.46932 | 1.46932 | 1.46744 | -45.00 | 14104.50 |
963 | 2009.12.08 20:27 | sell | 482 | 1.00 | 1.46956 | 1.47001 | 1.46813 | ||
964 | 2009.12.08 20:32 | s/l | 482 | 1.00 | 1.47001 | 1.47001 | 1.46813 | -45.00 | 14059.50 |
965 | 2009.12.08 20:32 | sell | 483 | 1.00 | 1.47016 | 1.47061 | 1.46873 | ||
966 | 2009.12.08 20:50 | t/p | 483 | 1.00 | 1.46873 | 1.47061 | 1.46873 | 143.00 | 14202.50 |
967 | 2009.12.08 20:50 | sell | 484 | 1.00 | 1.46801 | 1.46846 | 1.46658 | ||
968 | 2009.12.08 20:52 | s/l | 484 | 1.00 | 1.46846 | 1.46846 | 1.46658 | -45.00 | 14157.50 |
969 | 2009.12.08 20:52 | sell | 485 | 1.00 | 1.46844 | 1.46889 | 1.46701 | ||
970 | 2009.12.08 20:57 | s/l | 485 | 1.00 | 1.46889 | 1.46889 | 1.46701 | -45.00 | 14112.50 |
971 | 2009.12.08 20:57 | sell | 486 | 1.00 | 1.46887 | 1.46932 | 1.46744 | ||
972 | 2009.12.08 21:10 | s/l | 486 | 1.00 | 1.46932 | 1.46932 | 1.46744 | -45.00 | 14067.50 |
973 | 2009.12.08 21:10 | sell | 487 | 1.00 | 1.46949 | 1.46994 | 1.46806 | ||
974 | 2009.12.08 21:16 | s/l | 487 | 1.00 | 1.46994 | 1.46994 | 1.46806 | -45.00 | 14022.50 |
975 | 2009.12.08 21:16 | sell | 488 | 1.00 | 1.46996 | 1.47041 | 1.46853 | ||
976 | 2009.12.08 22:15 | s/l | 488 | 1.00 | 1.47041 | 1.47041 | 1.46853 | -45.00 | 13977.50 |
977 | 2009.12.08 22:15 | sell | 489 | 1.00 | 1.47059 | 1.47104 | 1.46916 | ||
978 | 2009.12.08 22:20 | s/l | 489 | 1.00 | 1.47104 | 1.47104 | 1.46916 | -45.00 | 13932.50 |
979 | 2009.12.08 22:20 | sell | 490 | 1.00 | 1.47101 | 1.47146 | 1.46958 | ||
980 | 2009.12.09 00:07 | s/l | 490 | 1.00 | 1.47146 | 1.47146 | 1.46958 | -46.00 | 13886.50 |
981 | 2009.12.09 00:07 | buy | 491 | 1.00 | 1.47174 | 1.47129 | 1.47317 | ||
982 | 2009.12.09 00:10 | s/l | 491 | 1.00 | 1.47129 | 1.47129 | 1.47317 | -45.00 | 13841.50 |
983 | 2009.12.09 00:10 | buy | 492 | 1.00 | 1.47043 | 1.46998 | 1.47186 | ||
984 | 2009.12.09 00:15 | s/l | 492 | 1.00 | 1.46998 | 1.46998 | 1.47186 | -45.00 | 13796.50 |
985 | 2009.12.09 00:15 | buy | 493 | 1.00 | 1.46945 | 1.46900 | 1.47088 | ||
986 | 2009.12.09 00:20 | s/l | 493 | 1.00 | 1.46900 | 1.46900 | 1.47088 | -45.00 | 13751.50 |
987 | 2009.12.09 00:20 | buy | 494 | 1.00 | 1.46814 | 1.46769 | 1.46957 | ||
988 | 2009.12.09 00:32 | s/l | 494 | 1.00 | 1.46769 | 1.46769 | 1.46957 | -45.00 | 13706.50 |
989 | 2009.12.09 00:32 | buy | 495 | 1.00 | 1.46716 | 1.46671 | 1.46859 | ||
990 | 2009.12.09 00:45 | t/p | 495 | 1.00 | 1.46859 | 1.46671 | 1.46859 | 143.00 | 13849.50 |
991 | 2009.12.09 00:45 | sell | 496 | 1.00 | 1.46924 | 1.46969 | 1.46781 | ||
992 | 2009.12.09 00:50 | s/l | 496 | 1.00 | 1.46969 | 1.46969 | 1.46781 | -45.00 | 13804.50 |
993 | 2009.12.09 00:50 | sell | 497 | 1.00 | 1.47016 | 1.47061 | 1.46873 | ||
994 | 2009.12.09 01:02 | t/p | 497 | 1.00 | 1.46873 | 1.47061 | 1.46873 | 143.00 | 13947.50 |
995 | 2009.12.09 01:02 | buy | 498 | 1.00 | 1.46851 | 1.46806 | 1.46994 | ||
996 | 2009.12.09 01:15 | t/p | 498 | 1.00 | 1.46994 | 1.46806 | 1.46994 | 143.00 | 14090.50 |
997 | 2009.12.09 01:15 | buy | 499 | 1.00 | 1.47030 | 1.46985 | 1.47173 | ||
998 | 2009.12.09 02:02 | s/l | 499 | 1.00 | 1.46985 | 1.46985 | 1.47173 | -45.00 | 14045.50 |
999 | 2009.12.09 02:02 | buy | 500 | 1.00 | 1.46956 | 1.46911 | 1.47099 | ||
1000 | 2009.12.09 02:07 | s/l | 500 | 1.00 | 1.46911 | 1.46911 | 1.47099 | -45.00 | 14000.50 |
1001 | 2009.12.09 02:07 | buy | 501 | 1.00 | 1.46918 | 1.46873 | 1.47061 | ||
1002 | 2009.12.09 02:10 | t/p | 501 | 1.00 | 1.47061 | 1.46873 | 1.47061 | 143.00 | 14143.50 |
1003 | 2009.12.09 02:10 | buy | 502 | 1.00 | 1.47107 | 1.47062 | 1.47250 | ||
1004 | 2009.12.09 02:12 | s/l | 502 | 1.00 | 1.47062 | 1.47062 | 1.47250 | -45.00 | 14098.50 |
1005 | 2009.12.09 02:12 | buy | 503 | 1.00 | 1.47069 | 1.47024 | 1.47212 | ||
1006 | 2009.12.09 02:15 | t/p | 503 | 1.00 | 1.47212 | 1.47024 | 1.47212 | 143.00 | 14241.50 |
1007 | 2009.12.09 02:15 | buy | 504 | 1.00 | 1.47220 | 1.47175 | 1.47363 | ||
1008 | 2009.12.09 02:17 | s/l | 504 | 1.00 | 1.47175 | 1.47175 | 1.47363 | -45.00 | 14196.50 |
1009 | 2009.12.09 02:17 | buy | 505 | 1.00 | 1.47182 | 1.47137 | 1.47325 | ||
1010 | 2009.12.09 02:20 | t/p | 505 | 1.00 | 1.47325 | 1.47137 | 1.47325 | 143.00 | 14339.50 |
1011 | 2009.12.09 02:20 | buy | 506 | 1.00 | 1.47333 | 1.47288 | 1.47476 | ||
1012 | 2009.12.09 02:22 | s/l | 506 | 1.00 | 1.47288 | 1.47288 | 1.47476 | -45.00 | 14294.50 |
1013 | 2009.12.09 02:22 | buy | 507 | 1.00 | 1.47258 | 1.47213 | 1.47401 | ||
1014 | 2009.12.09 02:27 | s/l | 507 | 1.00 | 1.47213 | 1.47213 | 1.47401 | -45.00 | 14249.50 |
1015 | 2009.12.09 02:27 | buy | 508 | 1.00 | 1.47182 | 1.47137 | 1.47325 | ||
1016 | 2009.12.09 02:32 | t/p | 508 | 1.00 | 1.47325 | 1.47137 | 1.47325 | 143.00 | 14392.50 |
1017 | 2009.12.09 02:32 | buy | 509 | 1.00 | 1.47337 | 1.47292 | 1.47480 | ||
1018 | 2009.12.09 02:40 | s/l | 509 | 1.00 | 1.47292 | 1.47292 | 1.47480 | -45.00 | 14347.50 |
1019 | 2009.12.09 02:40 | buy | 510 | 1.00 | 1.47291 | 1.47246 | 1.47434 | ||
1020 | 2009.12.09 02:45 | s/l | 510 | 1.00 | 1.47246 | 1.47246 | 1.47434 | -45.00 | 14302.50 |
1021 | 2009.12.09 02:45 | buy | 511 | 1.00 | 1.47244 | 1.47199 | 1.47387 | ||
1022 | 2009.12.09 02:50 | s/l | 511 | 1.00 | 1.47199 | 1.47199 | 1.47387 | -45.00 | 14257.50 |
1023 | 2009.12.09 02:50 | buy | 512 | 1.00 | 1.47183 | 1.47138 | 1.47326 | ||
1024 | 2009.12.09 03:20 | t/p | 512 | 1.00 | 1.47326 | 1.47138 | 1.47326 | 143.00 | 14400.50 |
1025 | 2009.12.09 03:20 | buy | 513 | 1.00 | 1.47336 | 1.47291 | 1.47479 | ||
1026 | 2009.12.09 03:27 | s/l | 513 | 1.00 | 1.47291 | 1.47291 | 1.47479 | -45.00 | 14355.50 |
1027 | 2009.12.09 03:27 | buy | 514 | 1.00 | 1.47288 | 1.47243 | 1.47431 | ||
1028 | 2009.12.09 05:20 | s/l | 514 | 1.00 | 1.47243 | 1.47243 | 1.47431 | -45.00 | 14310.50 |
1029 | 2009.12.09 05:20 | buy | 515 | 1.00 | 1.47215 | 1.47170 | 1.47358 | ||
1030 | 2009.12.09 07:15 | s/l | 515 | 1.00 | 1.47170 | 1.47170 | 1.47358 | -45.00 | 14265.50 |
1031 | 2009.12.09 07:15 | buy | 516 | 1.00 | 1.47131 | 1.47086 | 1.47274 | ||
1032 | 2009.12.09 07:20 | s/l | 516 | 1.00 | 1.47086 | 1.47086 | 1.47274 | -45.00 | 14220.50 |
1033 | 2009.12.09 07:20 | buy | 517 | 1.00 | 1.47023 | 1.46978 | 1.47166 | ||
1034 | 2009.12.09 07:50 | s/l | 517 | 1.00 | 1.46978 | 1.46978 | 1.47166 | -45.00 | 14175.50 |
1035 | 2009.12.09 07:50 | buy | 518 | 1.00 | 1.46964 | 1.46919 | 1.47107 | ||
1036 | 2009.12.09 08:07 | s/l | 518 | 1.00 | 1.46919 | 1.46919 | 1.47107 | -45.00 | 14130.50 |
1037 | 2009.12.09 08:07 | buy | 519 | 1.00 | 1.46914 | 1.46869 | 1.47057 | ||
1038 | 2009.12.09 08:10 | t/p | 519 | 1.00 | 1.47057 | 1.46869 | 1.47057 | 143.00 | 14273.50 |
1039 | 2009.12.09 08:10 | buy | 520 | 1.00 | 1.47067 | 1.47022 | 1.47210 | ||
1040 | 2009.12.09 08:20 | t/p | 520 | 1.00 | 1.47210 | 1.47022 | 1.47210 | 143.00 | 14416.50 |
1041 | 2009.12.09 08:20 | buy | 521 | 1.00 | 1.47250 | 1.47205 | 1.47393 | ||
1042 | 2009.12.09 08:22 | s/l | 521 | 1.00 | 1.47205 | 1.47205 | 1.47393 | -45.00 | 14371.50 |
1043 | 2009.12.09 08:22 | buy | 522 | 1.00 | 1.47189 | 1.47144 | 1.47332 | ||
1044 | 2009.12.09 08:27 | s/l | 522 | 1.00 | 1.47144 | 1.47144 | 1.47332 | -45.00 | 14326.50 |
1045 | 2009.12.09 08:27 | buy | 523 | 1.00 | 1.47128 | 1.47083 | 1.47271 | ||
1046 | 2009.12.09 08:50 | t/p | 523 | 1.00 | 1.47271 | 1.47083 | 1.47271 | 143.00 | 14469.50 |
1047 | 2009.12.09 08:50 | buy | 524 | 1.00 | 1.47304 | 1.47259 | 1.47447 | ||
1048 | 2009.12.09 08:57 | s/l | 524 | 1.00 | 1.47259 | 1.47259 | 1.47447 | -45.00 | 14424.50 |
1049 | 2009.12.09 08:57 | buy | 525 | 1.00 | 1.47230 | 1.47185 | 1.47373 | ||
1050 | 2009.12.09 08:59 | s/l | 525 | 1.00 | 1.47185 | 1.47185 | 1.47373 | -45.00 | 14379.50 |
1051 | 2009.12.09 08:59 | buy | 526 | 1.00 | 1.47147 | 1.47102 | 1.47290 | ||
1052 | 2009.12.09 09:15 | t/p | 526 | 1.00 | 1.47290 | 1.47102 | 1.47290 | 143.00 | 14522.50 |
1053 | 2009.12.09 09:15 | buy | 527 | 1.00 | 1.47335 | 1.47290 | 1.47478 | ||
1054 | 2009.12.09 09:32 | s/l | 527 | 1.00 | 1.47290 | 1.47290 | 1.47478 | -45.00 | 14477.50 |
1055 | 2009.12.09 09:32 | buy | 528 | 1.00 | 1.47216 | 1.47171 | 1.47359 | ||
1056 | 2009.12.09 09:45 | t/p | 528 | 1.00 | 1.47359 | 1.47171 | 1.47359 | 143.00 | 14620.50 |
1057 | 2009.12.09 09:45 | buy | 529 | 1.00 | 1.47418 | 1.47373 | 1.47561 | ||
1058 | 2009.12.09 10:02 | t/p | 529 | 1.00 | 1.47561 | 1.47373 | 1.47561 | 143.00 | 14763.50 |
1059 | 2009.12.09 10:02 | buy | 530 | 1.00 | 1.47583 | 1.47538 | 1.47726 | ||
1060 | 2009.12.09 10:10 | s/l | 530 | 1.00 | 1.47538 | 1.47538 | 1.47726 | -45.00 | 14718.50 |
1061 | 2009.12.09 10:10 | buy | 531 | 1.00 | 1.47491 | 1.47446 | 1.47634 | ||
1062 | 2009.12.09 10:15 | s/l | 531 | 1.00 | 1.47446 | 1.47446 | 1.47634 | -45.00 | 14673.50 |
1063 | 2009.12.09 10:15 | buy | 532 | 1.00 | 1.47400 | 1.47355 | 1.47543 | ||
1064 | 2009.12.09 10:20 | s/l | 532 | 1.00 | 1.47355 | 1.47355 | 1.47543 | -45.00 | 14628.50 |
1065 | 2009.12.09 10:20 | buy | 533 | 1.00 | 1.47277 | 1.47232 | 1.47420 | ||
1066 | 2009.12.09 10:32 | t/p | 533 | 1.00 | 1.47420 | 1.47232 | 1.47420 | 143.00 | 14771.50 |
1067 | 2009.12.09 10:32 | buy | 534 | 1.00 | 1.47437 | 1.47392 | 1.47580 | ||
1068 | 2009.12.09 10:45 | t/p | 534 | 1.00 | 1.47580 | 1.47392 | 1.47580 | 143.00 | 14914.50 |
1069 | 2009.12.09 10:45 | buy | 535 | 1.00 | 1.47596 | 1.47551 | 1.47739 | ||
1070 | 2009.12.09 10:59 | s/l | 535 | 1.00 | 1.47551 | 1.47551 | 1.47739 | -45.00 | 14869.50 |
1071 | 2009.12.09 10:59 | buy | 536 | 1.00 | 1.47538 | 1.47493 | 1.47681 | ||
1072 | 2009.12.09 11:20 | t/p | 536 | 1.00 | 1.47681 | 1.47493 | 1.47681 | 143.00 | 15012.50 |
1073 | 2009.12.09 11:20 | buy | 537 | 1.00 | 1.47707 | 1.47662 | 1.47850 | ||
1074 | 2009.12.09 11:27 | s/l | 537 | 1.00 | 1.47662 | 1.47662 | 1.47850 | -45.00 | 14967.50 |
1075 | 2009.12.09 11:27 | buy | 538 | 1.00 | 1.47635 | 1.47590 | 1.47778 | ||
1076 | 2009.12.09 11:32 | t/p | 538 | 1.00 | 1.47778 | 1.47590 | 1.47778 | 143.00 | 15110.50 |
1077 | 2009.12.09 11:32 | buy | 539 | 1.00 | 1.47809 | 1.47764 | 1.47952 | ||
1078 | 2009.12.09 11:40 | s/l | 539 | 1.00 | 1.47764 | 1.47764 | 1.47952 | -45.00 | 15065.50 |
1079 | 2009.12.09 11:40 | buy | 540 | 1.00 | 1.47762 | 1.47717 | 1.47905 | ||
1080 | 2009.12.09 11:45 | s/l | 540 | 1.00 | 1.47717 | 1.47717 | 1.47905 | -45.00 | 15020.50 |
1081 | 2009.12.09 11:45 | buy | 541 | 1.00 | 1.47716 | 1.47671 | 1.47859 | ||
1082 | 2009.12.09 11:50 | s/l | 541 | 1.00 | 1.47671 | 1.47671 | 1.47859 | -45.00 | 14975.50 |
1083 | 2009.12.09 11:50 | buy | 542 | 1.00 | 1.47654 | 1.47609 | 1.47797 | ||
1084 | 2009.12.09 12:10 | s/l | 542 | 1.00 | 1.47609 | 1.47609 | 1.47797 | -45.00 | 14930.50 |
1085 | 2009.12.09 12:10 | buy | 543 | 1.00 | 1.47598 | 1.47553 | 1.47741 | ||
1086 | 2009.12.09 12:15 | s/l | 543 | 1.00 | 1.47553 | 1.47553 | 1.47741 | -45.00 | 14885.50 |
1087 | 2009.12.09 12:15 | buy | 544 | 1.00 | 1.47533 | 1.47488 | 1.47676 | ||
1088 | 2009.12.09 12:20 | s/l | 544 | 1.00 | 1.47488 | 1.47488 | 1.47676 | -45.00 | 14840.50 |
1089 | 2009.12.09 12:20 | buy | 545 | 1.00 | 1.47448 | 1.47403 | 1.47591 | ||
1090 | 2009.12.09 13:20 | s/l | 545 | 1.00 | 1.47403 | 1.47403 | 1.47591 | -45.00 | 14795.50 |
1091 | 2009.12.09 13:20 | buy | 546 | 1.00 | 1.47372 | 1.47327 | 1.47515 | ||
1092 | 2009.12.09 13:45 | s/l | 546 | 1.00 | 1.47327 | 1.47327 | 1.47515 | -45.00 | 14750.50 |
1093 | 2009.12.09 13:45 | buy | 547 | 1.00 | 1.47272 | 1.47227 | 1.47415 | ||
1094 | 2009.12.09 13:50 | s/l | 547 | 1.00 | 1.47227 | 1.47227 | 1.47415 | -45.00 | 14705.50 |
1095 | 2009.12.09 13:50 | buy | 548 | 1.00 | 1.47185 | 1.47140 | 1.47328 | ||
1096 | 2009.12.09 14:05 | t/p | 548 | 1.00 | 1.47328 | 1.47140 | 1.47328 | 143.00 | 14848.50 |
1097 | 2009.12.09 14:05 | buy | 549 | 1.00 | 1.47349 | 1.47304 | 1.47492 | ||
1098 | 2009.12.09 14:07 | s/l | 549 | 1.00 | 1.47304 | 1.47304 | 1.47492 | -45.00 | 14803.50 |
1099 | 2009.12.09 14:07 | buy | 550 | 1.00 | 1.47265 | 1.47220 | 1.47408 | ||
1100 | 2009.12.09 14:10 | t/p | 550 | 1.00 | 1.47408 | 1.47220 | 1.47408 | 143.00 | 14946.50 |
1101 | 2009.12.09 14:10 | buy | 551 | 1.00 | 1.47474 | 1.47429 | 1.47617 | ||
1102 | 2009.12.09 14:12 | s/l | 551 | 1.00 | 1.47429 | 1.47429 | 1.47617 | -45.00 | 14901.50 |
1103 | 2009.12.09 14:12 | buy | 552 | 1.00 | 1.47432 | 1.47387 | 1.47575 | ||
1104 | 2009.12.09 14:15 | t/p | 552 | 1.00 | 1.47575 | 1.47387 | 1.47575 | 143.00 | 15044.50 |
1105 | 2009.12.09 14:15 | buy | 553 | 1.00 | 1.47600 | 1.47555 | 1.47743 | ||
1106 | 2009.12.09 14:17 | s/l | 553 | 1.00 | 1.47555 | 1.47555 | 1.47743 | -45.00 | 14999.50 |
1107 | 2009.12.09 14:17 | buy | 554 | 1.00 | 1.47558 | 1.47513 | 1.47701 | ||
1108 | 2009.12.09 14:20 | t/p | 554 | 1.00 | 1.47701 | 1.47513 | 1.47701 | 143.00 | 15142.50 |
1109 | 2009.12.09 14:20 | buy | 555 | 1.00 | 1.47725 | 1.47680 | 1.47868 | ||
1110 | 2009.12.09 14:22 | s/l | 555 | 1.00 | 1.47680 | 1.47680 | 1.47868 | -45.00 | 15097.50 |
1111 | 2009.12.09 14:22 | buy | 556 | 1.00 | 1.47641 | 1.47596 | 1.47784 | ||
1112 | 2009.12.09 14:27 | s/l | 556 | 1.00 | 1.47596 | 1.47596 | 1.47784 | -45.00 | 15052.50 |
1113 | 2009.12.09 14:27 | buy | 557 | 1.00 | 1.47558 | 1.47513 | 1.47701 | ||
1114 | 2009.12.09 14:27 | s/l | 557 | 1.00 | 1.47513 | 1.47513 | 1.47701 | -45.00 | 15007.50 |
1115 | 2009.12.09 14:27 | buy | 558 | 1.00 | 1.47437 | 1.47392 | 1.47580 | ||
1116 | 2009.12.09 14:32 | t/p | 558 | 1.00 | 1.47580 | 1.47392 | 1.47580 | 143.00 | 15150.50 |
1117 | 2009.12.09 14:32 | buy | 559 | 1.00 | 1.47594 | 1.47549 | 1.47737 | ||
1118 | 2009.12.09 14:40 | s/l | 559 | 1.00 | 1.47549 | 1.47549 | 1.47737 | -45.00 | 15105.50 |
1119 | 2009.12.09 14:40 | buy | 560 | 1.00 | 1.47505 | 1.47460 | 1.47648 | ||
1120 | 2009.12.09 14:45 | s/l | 560 | 1.00 | 1.47460 | 1.47460 | 1.47648 | -45.00 | 15060.50 |
1121 | 2009.12.09 14:45 | buy | 561 | 1.00 | 1.47415 | 1.47370 | 1.47558 | ||
1122 | 2009.12.09 14:50 | s/l | 561 | 1.00 | 1.47370 | 1.47370 | 1.47558 | -45.00 | 15015.50 |
1123 | 2009.12.09 14:50 | buy | 562 | 1.00 | 1.47296 | 1.47251 | 1.47439 | ||
1124 | 2009.12.09 15:10 | s/l | 562 | 1.00 | 1.47251 | 1.47251 | 1.47439 | -45.00 | 14970.50 |
1125 | 2009.12.09 15:10 | buy | 563 | 1.00 | 1.47235 | 1.47190 | 1.47378 | ||
1126 | 2009.12.09 15:15 | s/l | 563 | 1.00 | 1.47190 | 1.47190 | 1.47378 | -45.00 | 14925.50 |
1127 | 2009.12.09 15:15 | buy | 564 | 1.00 | 1.47138 | 1.47093 | 1.47281 | ||
1128 | 2009.12.09 15:20 | s/l | 564 | 1.00 | 1.47093 | 1.47093 | 1.47281 | -45.00 | 14880.50 |
1129 | 2009.12.09 15:20 | buy | 565 | 1.00 | 1.47009 | 1.46964 | 1.47152 | ||
1130 | 2009.12.09 15:27 | t/p | 565 | 1.00 | 1.47152 | 1.46964 | 1.47152 | 143.00 | 15023.50 |
1131 | 2009.12.09 15:27 | buy | 566 | 1.00 | 1.47213 | 1.47168 | 1.47356 | ||
1132 | 2009.12.09 15:45 | s/l | 566 | 1.00 | 1.47168 | 1.47168 | 1.47356 | -45.00 | 14978.50 |
1133 | 2009.12.09 15:45 | buy | 567 | 1.00 | 1.47124 | 1.47079 | 1.47267 | ||
1134 | 2009.12.09 15:50 | s/l | 567 | 1.00 | 1.47079 | 1.47079 | 1.47267 | -45.00 | 14933.50 |
1135 | 2009.12.09 15:50 | buy | 568 | 1.00 | 1.47024 | 1.46979 | 1.47167 | ||
1136 | 2009.12.09 16:03 | t/p | 568 | 1.00 | 1.47167 | 1.46979 | 1.47167 | 143.00 | 15076.50 |
1137 | 2009.12.09 16:03 | sell | 569 | 1.00 | 1.47230 | 1.47275 | 1.47087 | ||
1138 | 2009.12.09 16:10 | s/l | 569 | 1.00 | 1.47275 | 1.47275 | 1.47087 | -45.00 | 15031.50 |
1139 | 2009.12.09 16:10 | buy | 570 | 1.00 | 1.47298 | 1.47253 | 1.47441 | ||
1140 | 2009.12.09 16:26 | s/l | 570 | 1.00 | 1.47253 | 1.47253 | 1.47441 | -45.00 | 14986.50 |
1141 | 2009.12.09 16:26 | buy | 571 | 1.00 | 1.47214 | 1.47169 | 1.47357 | ||
1142 | 2009.12.09 16:32 | s/l | 571 | 1.00 | 1.47169 | 1.47169 | 1.47357 | -45.00 | 14941.50 |
1143 | 2009.12.09 16:32 | buy | 572 | 1.00 | 1.47157 | 1.47112 | 1.47300 | ||
1144 | 2009.12.09 16:37 | s/l | 572 | 1.00 | 1.47112 | 1.47112 | 1.47300 | -45.00 | 14896.50 |
1145 | 2009.12.09 16:37 | buy | 573 | 1.00 | 1.47118 | 1.47073 | 1.47261 | ||
1146 | 2009.12.09 16:40 | t/p | 573 | 1.00 | 1.47261 | 1.47073 | 1.47261 | 143.00 | 15039.50 |
1147 | 2009.12.09 16:40 | buy | 574 | 1.00 | 1.47311 | 1.47266 | 1.47454 | ||
1148 | 2009.12.09 16:42 | s/l | 574 | 1.00 | 1.47266 | 1.47266 | 1.47454 | -45.00 | 14994.50 |
1149 | 2009.12.09 16:42 | buy | 575 | 1.00 | 1.47272 | 1.47227 | 1.47415 | ||
1150 | 2009.12.09 16:45 | t/p | 575 | 1.00 | 1.47415 | 1.47227 | 1.47415 | 143.00 | 15137.50 |
1151 | 2009.12.09 16:45 | buy | 576 | 1.00 | 1.47426 | 1.47381 | 1.47569 | ||
1152 | 2009.12.09 16:47 | s/l | 576 | 1.00 | 1.47381 | 1.47381 | 1.47569 | -45.00 | 15092.50 |
1153 | 2009.12.09 16:47 | buy | 577 | 1.00 | 1.47388 | 1.47343 | 1.47531 | ||
1154 | 2009.12.09 16:50 | t/p | 577 | 1.00 | 1.47531 | 1.47343 | 1.47531 | 143.00 | 15235.50 |
1155 | 2009.12.09 16:50 | buy | 578 | 1.00 | 1.47542 | 1.47497 | 1.47685 | ||
1156 | 2009.12.09 16:52 | s/l | 578 | 1.00 | 1.47497 | 1.47497 | 1.47685 | -45.00 | 15190.50 |
1157 | 2009.12.09 16:52 | buy | 579 | 1.00 | 1.47465 | 1.47420 | 1.47608 | ||
1158 | 2009.12.09 16:57 | s/l | 579 | 1.00 | 1.47420 | 1.47420 | 1.47608 | -45.00 | 15145.50 |
1159 | 2009.12.09 16:57 | buy | 580 | 1.00 | 1.47388 | 1.47343 | 1.47531 | ||
1160 | 2009.12.09 17:15 | s/l | 580 | 1.00 | 1.47343 | 1.47343 | 1.47531 | -45.00 | 15100.50 |
1161 | 2009.12.09 17:15 | sell | 581 | 1.00 | 1.47291 | 1.47336 | 1.47148 | ||
1162 | 2009.12.09 17:32 | t/p | 581 | 1.00 | 1.47148 | 1.47336 | 1.47148 | 143.00 | 15243.50 |
1163 | 2009.12.09 17:32 | sell | 582 | 1.00 | 1.47132 | 1.47177 | 1.46989 | ||
1164 | 2009.12.09 17:40 | s/l | 582 | 1.00 | 1.47177 | 1.47177 | 1.46989 | -45.00 | 15198.50 |
1165 | 2009.12.09 17:40 | sell | 583 | 1.00 | 1.47195 | 1.47240 | 1.47052 | ||
1166 | 2009.12.09 17:45 | s/l | 583 | 1.00 | 1.47240 | 1.47240 | 1.47052 | -45.00 | 15153.50 |
1167 | 2009.12.09 17:45 | sell | 584 | 1.00 | 1.47242 | 1.47287 | 1.47099 | ||
1168 | 2009.12.09 17:50 | s/l | 584 | 1.00 | 1.47287 | 1.47287 | 1.47099 | -45.00 | 15108.50 |
1169 | 2009.12.09 17:50 | sell | 585 | 1.00 | 1.47289 | 1.47334 | 1.47146 | ||
1170 | 2009.12.09 18:10 | t/p | 585 | 1.00 | 1.47146 | 1.47334 | 1.47146 | 143.00 | 15251.50 |
1171 | 2009.12.09 18:10 | sell | 586 | 1.00 | 1.47109 | 1.47154 | 1.46966 | ||
1172 | 2009.12.09 18:20 | t/p | 586 | 1.00 | 1.46966 | 1.47154 | 1.46966 | 143.00 | 15394.50 |
1173 | 2009.12.09 18:20 | sell | 587 | 1.00 | 1.46866 | 1.46911 | 1.46723 | ||
1174 | 2009.12.09 18:22 | s/l | 587 | 1.00 | 1.46911 | 1.46911 | 1.46723 | -45.00 | 15349.50 |
1175 | 2009.12.09 18:22 | sell | 588 | 1.00 | 1.46935 | 1.46980 | 1.46792 | ||
1176 | 2009.12.09 18:27 | s/l | 588 | 1.00 | 1.46980 | 1.46980 | 1.46792 | -45.00 | 15304.50 |
1177 | 2009.12.09 18:27 | sell | 589 | 1.00 | 1.47005 | 1.47050 | 1.46862 | ||
1178 | 2009.12.09 18:32 | s/l | 589 | 1.00 | 1.47050 | 1.47050 | 1.46862 | -45.00 | 15259.50 |
1179 | 2009.12.09 18:32 | sell | 590 | 1.00 | 1.47076 | 1.47121 | 1.46933 | ||
1180 | 2009.12.09 18:50 | t/p | 590 | 1.00 | 1.46933 | 1.47121 | 1.46933 | 143.00 | 15402.50 |
1181 | 2009.12.09 18:50 | sell | 591 | 1.00 | 1.46897 | 1.46942 | 1.46754 | ||
1182 | 2009.12.09 18:57 | s/l | 591 | 1.00 | 1.46942 | 1.46942 | 1.46754 | -45.00 | 15357.50 |
1183 | 2009.12.09 18:57 | sell | 592 | 1.00 | 1.46969 | 1.47014 | 1.46826 | ||
1184 | 2009.12.09 19:07 | s/l | 592 | 1.00 | 1.47014 | 1.47014 | 1.46826 | -45.00 | 15312.50 |
1185 | 2009.12.09 19:07 | sell | 593 | 1.00 | 1.47007 | 1.47052 | 1.46864 | ||
1186 | 2009.12.09 19:15 | t/p | 593 | 1.00 | 1.46864 | 1.47052 | 1.46864 | 143.00 | 15455.50 |
1187 | 2009.12.09 19:15 | sell | 594 | 1.00 | 1.46833 | 1.46878 | 1.46690 | ||
1188 | 2009.12.09 19:27 | s/l | 594 | 1.00 | 1.46878 | 1.46878 | 1.46690 | -45.00 | 15410.50 |
1189 | 2009.12.09 19:27 | sell | 595 | 1.00 | 1.46912 | 1.46957 | 1.46769 | ||
1190 | 2009.12.09 19:50 | t/p | 595 | 1.00 | 1.46769 | 1.46957 | 1.46769 | 143.00 | 15553.50 |
1191 | 2009.12.09 19:50 | sell | 596 | 1.00 | 1.46751 | 1.46796 | 1.46608 | ||
1192 | 2009.12.09 19:57 | s/l | 596 | 1.00 | 1.46796 | 1.46796 | 1.46608 | -45.00 | 15508.50 |
1193 | 2009.12.09 19:57 | sell | 597 | 1.00 | 1.46819 | 1.46864 | 1.46676 | ||
1194 | 2009.12.09 20:10 | s/l | 597 | 1.00 | 1.46864 | 1.46864 | 1.46676 | -45.00 | 15463.50 |
1195 | 2009.12.09 20:10 | sell | 598 | 1.00 | 1.46901 | 1.46946 | 1.46758 | ||
1196 | 2009.12.09 20:15 | s/l | 598 | 1.00 | 1.46946 | 1.46946 | 1.46758 | -45.00 | 15418.50 |
1197 | 2009.12.09 20:15 | sell | 599 | 1.00 | 1.46964 | 1.47009 | 1.46821 | ||
1198 | 2009.12.09 20:20 | s/l | 599 | 1.00 | 1.47009 | 1.47009 | 1.46821 | -45.00 | 15373.50 |
1199 | 2009.12.09 20:20 | sell | 600 | 1.00 | 1.47026 | 1.47071 | 1.46883 | ||
1200 | 2009.12.09 20:40 | s/l | 600 | 1.00 | 1.47071 | 1.47071 | 1.46883 | -45.00 | 15328.50 |
1201 | 2009.12.09 20:40 | sell | 601 | 1.00 | 1.47085 | 1.47130 | 1.46942 | ||
1202 | 2009.12.09 20:45 | s/l | 601 | 1.00 | 1.47130 | 1.47130 | 1.46942 | -45.00 | 15283.50 |
1203 | 2009.12.09 20:45 | sell | 602 | 1.00 | 1.47151 | 1.47196 | 1.47008 | ||
1204 | 2009.12.09 20:50 | s/l | 602 | 1.00 | 1.47196 | 1.47196 | 1.47008 | -45.00 | 15238.50 |
1205 | 2009.12.09 20:50 | sell | 603 | 1.00 | 1.47217 | 1.47262 | 1.47074 | ||
1206 | 2009.12.09 21:15 | s/l | 603 | 1.00 | 1.47262 | 1.47262 | 1.47074 | -45.00 | 15193.50 |
1207 | 2009.12.09 21:15 | sell | 604 | 1.00 | 1.47317 | 1.47362 | 1.47174 | ||
1208 | 2009.12.09 21:20 | s/l | 604 | 1.00 | 1.47362 | 1.47362 | 1.47174 | -45.00 | 15148.50 |
1209 | 2009.12.09 21:20 | sell | 605 | 1.00 | 1.47380 | 1.47425 | 1.47237 | ||
1210 | 2009.12.09 21:37 | t/p | 605 | 1.00 | 1.47237 | 1.47425 | 1.47237 | 143.00 | 15291.50 |
1211 | 2009.12.09 21:37 | sell | 606 | 1.00 | 1.47230 | 1.47275 | 1.47087 | ||
1212 | 2009.12.09 21:40 | s/l | 606 | 1.00 | 1.47275 | 1.47275 | 1.47087 | -45.00 | 15246.50 |
1213 | 2009.12.09 21:40 | sell | 607 | 1.00 | 1.47293 | 1.47338 | 1.47150 | ||
1214 | 2009.12.09 21:50 | s/l | 607 | 1.00 | 1.47338 | 1.47338 | 1.47150 | -45.00 | 15201.50 |
1215 | 2009.12.09 21:50 | sell | 608 | 1.00 | 1.47368 | 1.47413 | 1.47225 | ||
1216 | 2009.12.09 23:16 | s/l | 608 | 1.00 | 1.47413 | 1.47413 | 1.47225 | -45.00 | 15156.50 |
1217 | 2009.12.09 23:16 | sell | 609 | 1.00 | 1.47413 | 1.47458 | 1.47270 | ||
1218 | 2009.12.10 01:32 | s/l | 609 | 1.00 | 1.47458 | 1.47458 | 1.47270 | -48.00 | 15108.50 |
1219 | 2009.12.10 01:32 | buy | 610 | 1.00 | 1.47579 | 1.47534 | 1.47722 | ||
1220 | 2009.12.10 01:40 | s/l | 610 | 1.00 | 1.47534 | 1.47534 | 1.47722 | -45.00 | 15063.50 |
1221 | 2009.12.10 01:40 | buy | 611 | 1.00 | 1.47525 | 1.47480 | 1.47668 | ||
1222 | 2009.12.10 01:45 | s/l | 611 | 1.00 | 1.47480 | 1.47480 | 1.47668 | -45.00 | 15018.50 |
1223 | 2009.12.10 01:45 | buy | 612 | 1.00 | 1.47472 | 1.47427 | 1.47615 | ||
1224 | 2009.12.10 01:50 | s/l | 612 | 1.00 | 1.47427 | 1.47427 | 1.47615 | -45.00 | 14973.50 |
1225 | 2009.12.10 01:50 | buy | 613 | 1.00 | 1.47400 | 1.47355 | 1.47543 | ||
1226 | 2009.12.10 02:50 | s/l | 613 | 1.00 | 1.47355 | 1.47355 | 1.47543 | -45.00 | 14928.50 |
1227 | 2009.12.10 02:50 | buy | 614 | 1.00 | 1.47354 | 1.47309 | 1.47497 | ||
1228 | 2009.12.10 04:50 | s/l | 614 | 1.00 | 1.47309 | 1.47309 | 1.47497 | -45.00 | 14883.50 |
1229 | 2009.12.10 04:50 | buy | 615 | 1.00 | 1.47275 | 1.47230 | 1.47418 | ||
1230 | 2009.12.10 05:15 | s/l | 615 | 1.00 | 1.47230 | 1.47230 | 1.47418 | -45.00 | 14838.50 |
1231 | 2009.12.10 05:15 | buy | 616 | 1.00 | 1.47191 | 1.47146 | 1.47334 | ||
1232 | 2009.12.10 05:20 | s/l | 616 | 1.00 | 1.47146 | 1.47146 | 1.47334 | -45.00 | 14793.50 |
1233 | 2009.12.10 05:20 | buy | 617 | 1.00 | 1.47108 | 1.47063 | 1.47251 | ||
1234 | 2009.12.10 05:45 | s/l | 617 | 1.00 | 1.47063 | 1.47063 | 1.47251 | -45.00 | 14748.50 |
1235 | 2009.12.10 05:45 | buy | 618 | 1.00 | 1.47048 | 1.47003 | 1.47191 | ||
1236 | 2009.12.10 05:50 | s/l | 618 | 1.00 | 1.47003 | 1.47003 | 1.47191 | -45.00 | 14703.50 |
1237 | 2009.12.10 05:50 | buy | 619 | 1.00 | 1.46987 | 1.46942 | 1.47130 | ||
1238 | 2009.12.10 06:02 | t/p | 619 | 1.00 | 1.47130 | 1.46942 | 1.47130 | 143.00 | 14846.50 |
1239 | 2009.12.10 06:02 | sell | 620 | 1.00 | 1.47164 | 1.47209 | 1.47021 | ||
1240 | 2009.12.10 06:20 | t/p | 620 | 1.00 | 1.47021 | 1.47209 | 1.47021 | 143.00 | 14989.50 |
1241 | 2009.12.10 06:20 | sell | 621 | 1.00 | 1.47009 | 1.47054 | 1.46866 | ||
1242 | 2009.12.10 06:27 | s/l | 621 | 1.00 | 1.47054 | 1.47054 | 1.46866 | -45.00 | 14944.50 |
1243 | 2009.12.10 06:27 | sell | 622 | 1.00 | 1.47071 | 1.47116 | 1.46928 | ||
1244 | 2009.12.10 06:32 | s/l | 622 | 1.00 | 1.47116 | 1.47116 | 1.46928 | -45.00 | 14899.50 |
1245 | 2009.12.10 06:32 | sell | 623 | 1.00 | 1.47134 | 1.47179 | 1.46991 | ||
1246 | 2009.12.10 07:45 | s/l | 623 | 1.00 | 1.47179 | 1.47179 | 1.46991 | -45.00 | 14854.50 |
1247 | 2009.12.10 07:45 | sell | 624 | 1.00 | 1.47201 | 1.47246 | 1.47058 | ||
1248 | 2009.12.10 08:03 | s/l | 624 | 1.00 | 1.47246 | 1.47246 | 1.47058 | -45.00 | 14809.50 |
1249 | 2009.12.10 08:03 | sell | 625 | 1.00 | 1.47274 | 1.47319 | 1.47131 | ||
1250 | 2009.12.10 08:10 | s/l | 625 | 1.00 | 1.47319 | 1.47319 | 1.47131 | -45.00 | 14764.50 |
1251 | 2009.12.10 08:10 | sell | 626 | 1.00 | 1.47318 | 1.47363 | 1.47175 | ||
1252 | 2009.12.10 08:16 | s/l | 626 | 1.00 | 1.47363 | 1.47363 | 1.47175 | -45.00 | 14719.50 |
1253 | 2009.12.10 08:16 | sell | 627 | 1.00 | 1.47362 | 1.47407 | 1.47219 | ||
1254 | 2009.12.10 08:40 | t/p | 627 | 1.00 | 1.47219 | 1.47407 | 1.47219 | 143.00 | 14862.50 |
1255 | 2009.12.10 08:40 | sell | 628 | 1.00 | 1.47191 | 1.47236 | 1.47048 | ||
1256 | 2009.12.10 09:15 | t/p | 628 | 1.00 | 1.47048 | 1.47236 | 1.47048 | 143.00 | 15005.50 |
1257 | 2009.12.10 09:15 | sell | 629 | 1.00 | 1.47026 | 1.47071 | 1.46883 | ||
1258 | 2009.12.10 09:37 | t/p | 629 | 1.00 | 1.46883 | 1.47071 | 1.46883 | 143.00 | 15148.50 |
1259 | 2009.12.10 09:37 | sell | 630 | 1.00 | 1.46852 | 1.46897 | 1.46709 | ||
1260 | 2009.12.10 09:40 | s/l | 630 | 1.00 | 1.46897 | 1.46897 | 1.46709 | -45.00 | 15103.50 |
1261 | 2009.12.10 09:40 | sell | 631 | 1.00 | 1.47037 | 1.47082 | 1.46894 | ||
1262 | 2009.12.10 09:45 | s/l | 631 | 1.00 | 1.47082 | 1.47082 | 1.46894 | -45.00 | 15058.50 |
1263 | 2009.12.10 09:45 | sell | 632 | 1.00 | 1.47147 | 1.47192 | 1.47004 | ||
1264 | 2009.12.10 09:50 | s/l | 632 | 1.00 | 1.47192 | 1.47192 | 1.47004 | -45.00 | 15013.50 |
1265 | 2009.12.10 09:50 | sell | 633 | 1.00 | 1.47258 | 1.47303 | 1.47115 | ||
1266 | 2009.12.10 10:15 | t/p | 633 | 1.00 | 1.47115 | 1.47303 | 1.47115 | 143.00 | 15156.50 |
1267 | 2009.12.10 10:15 | sell | 634 | 1.00 | 1.47062 | 1.47107 | 1.46919 | ||
1268 | 2009.12.10 10:27 | s/l | 634 | 1.00 | 1.47107 | 1.47107 | 1.46919 | -45.00 | 15111.50 |
1269 | 2009.12.10 10:27 | sell | 635 | 1.00 | 1.47120 | 1.47165 | 1.46977 | ||
1270 | 2009.12.10 10:32 | s/l | 635 | 1.00 | 1.47165 | 1.47165 | 1.46977 | -45.00 | 15066.50 |
1271 | 2009.12.10 10:32 | sell | 636 | 1.00 | 1.47177 | 1.47222 | 1.47034 | ||
1272 | 2009.12.10 11:10 | s/l | 636 | 1.00 | 1.47222 | 1.47222 | 1.47034 | -45.00 | 15021.50 |
1273 | 2009.12.10 11:10 | sell | 637 | 1.00 | 1.47234 | 1.47279 | 1.47091 | ||
1274 | 2009.12.10 11:15 | s/l | 637 | 1.00 | 1.47279 | 1.47279 | 1.47091 | -45.00 | 14976.50 |
1275 | 2009.12.10 11:15 | sell | 638 | 1.00 | 1.47305 | 1.47350 | 1.47162 | ||
1276 | 2009.12.10 11:20 | s/l | 638 | 1.00 | 1.47350 | 1.47350 | 1.47162 | -45.00 | 14931.50 |
1277 | 2009.12.10 11:20 | sell | 639 | 1.00 | 1.47377 | 1.47422 | 1.47234 | ||
1278 | 2009.12.10 11:40 | t/p | 639 | 1.00 | 1.47234 | 1.47422 | 1.47234 | 143.00 | 15074.50 |
1279 | 2009.12.10 11:40 | sell | 640 | 1.00 | 1.47227 | 1.47272 | 1.47084 | ||
1280 | 2009.12.10 11:43 | s/l | 640 | 1.00 | 1.47272 | 1.47272 | 1.47084 | -45.00 | 15029.50 |
1281 | 2009.12.10 11:43 | sell | 641 | 1.00 | 1.47310 | 1.47355 | 1.47167 | ||
1282 | 2009.12.10 11:50 | s/l | 641 | 1.00 | 1.47355 | 1.47355 | 1.47167 | -45.00 | 14984.50 |
1283 | 2009.12.10 11:50 | sell | 642 | 1.00 | 1.47359 | 1.47404 | 1.47216 | ||
1284 | 2009.12.10 11:59 | s/l | 642 | 1.00 | 1.47404 | 1.47404 | 1.47216 | -45.00 | 14939.50 |
1285 | 2009.12.10 11:59 | sell | 643 | 1.00 | 1.47409 | 1.47454 | 1.47266 | ||
1286 | 2009.12.10 12:20 | s/l | 643 | 1.00 | 1.47454 | 1.47454 | 1.47266 | -45.00 | 14894.50 |
1287 | 2009.12.10 12:20 | sell | 644 | 1.00 | 1.47466 | 1.47511 | 1.47323 | ||
1288 | 2009.12.10 13:15 | t/p | 644 | 1.00 | 1.47323 | 1.47511 | 1.47323 | 143.00 | 15037.50 |
1289 | 2009.12.10 13:15 | buy | 645 | 1.00 | 1.47287 | 1.47242 | 1.47430 | ||
1290 | 2009.12.10 13:20 | s/l | 645 | 1.00 | 1.47242 | 1.47242 | 1.47430 | -45.00 | 14992.50 |
1291 | 2009.12.10 13:20 | buy | 646 | 1.00 | 1.47214 | 1.47169 | 1.47357 | ||
1292 | 2009.12.10 13:32 | t/p | 646 | 1.00 | 1.47357 | 1.47169 | 1.47357 | 143.00 | 15135.50 |
1293 | 2009.12.10 13:32 | buy | 647 | 1.00 | 1.47370 | 1.47325 | 1.47513 | ||
1294 | 2009.12.10 13:45 | s/l | 647 | 1.00 | 1.47325 | 1.47325 | 1.47513 | -45.00 | 15090.50 |
1295 | 2009.12.10 13:45 | buy | 648 | 1.00 | 1.47319 | 1.47274 | 1.47462 | ||
1296 | 2009.12.10 14:20 | s/l | 648 | 1.00 | 1.47274 | 1.47274 | 1.47462 | -45.00 | 15045.50 |
1297 | 2009.12.10 14:20 | buy | 649 | 1.00 | 1.47233 | 1.47188 | 1.47376 | ||
1298 | 2009.12.10 14:45 | t/p | 649 | 1.00 | 1.47376 | 1.47188 | 1.47376 | 143.00 | 15188.50 |
1299 | 2009.12.10 14:45 | buy | 650 | 1.00 | 1.47450 | 1.47405 | 1.47593 | ||
1300 | 2009.12.10 14:59 | s/l | 650 | 1.00 | 1.47405 | 1.47405 | 1.47593 | -45.00 | 15143.50 |
1301 | 2009.12.10 14:59 | buy | 651 | 1.00 | 1.47402 | 1.47357 | 1.47545 | ||
1302 | 2009.12.10 15:20 | t/p | 651 | 1.00 | 1.47545 | 1.47357 | 1.47545 | 143.00 | 15286.50 |
1303 | 2009.12.10 15:20 | buy | 652 | 1.00 | 1.47601 | 1.47556 | 1.47744 | ||
1304 | 2009.12.10 15:22 | s/l | 652 | 1.00 | 1.47556 | 1.47556 | 1.47744 | -45.00 | 15241.50 |
1305 | 2009.12.10 15:22 | buy | 653 | 1.00 | 1.47563 | 1.47518 | 1.47706 | ||
1306 | 2009.12.10 15:27 | s/l | 653 | 1.00 | 1.47518 | 1.47518 | 1.47706 | -45.00 | 15196.50 |
1307 | 2009.12.10 15:27 | buy | 654 | 1.00 | 1.47475 | 1.47430 | 1.47618 | ||
1308 | 2009.12.10 15:50 | s/l | 654 | 1.00 | 1.47430 | 1.47430 | 1.47618 | -45.00 | 15151.50 |
1309 | 2009.12.10 15:50 | buy | 655 | 1.00 | 1.47423 | 1.47378 | 1.47566 | ||
1310 | 2009.12.10 16:05 | s/l | 655 | 1.00 | 1.47378 | 1.47378 | 1.47566 | -45.00 | 15106.50 |
1311 | 2009.12.10 16:05 | buy | 656 | 1.00 | 1.47375 | 1.47330 | 1.47518 | ||
1312 | 2009.12.10 16:10 | s/l | 656 | 1.00 | 1.47330 | 1.47330 | 1.47518 | -45.00 | 15061.50 |
1313 | 2009.12.10 16:10 | buy | 657 | 1.00 | 1.47306 | 1.47261 | 1.47449 | ||
1314 | 2009.12.10 16:15 | s/l | 657 | 1.00 | 1.47261 | 1.47261 | 1.47449 | -45.00 | 15016.50 |
1315 | 2009.12.10 16:15 | buy | 658 | 1.00 | 1.47203 | 1.47158 | 1.47346 | ||
1316 | 2009.12.10 16:20 | s/l | 658 | 1.00 | 1.47158 | 1.47158 | 1.47346 | -45.00 | 14971.50 |
1317 | 2009.12.10 16:20 | buy | 659 | 1.00 | 1.47065 | 1.47020 | 1.47208 | ||
1318 | 2009.12.10 16:50 | t/p | 659 | 1.00 | 1.47208 | 1.47020 | 1.47208 | 143.00 | 15114.50 |
1319 | 2009.12.10 16:50 | buy | 660 | 1.00 | 1.47265 | 1.47220 | 1.47408 | ||
1320 | 2009.12.10 16:57 | s/l | 660 | 1.00 | 1.47220 | 1.47220 | 1.47408 | -45.00 | 15069.50 |
1321 | 2009.12.10 16:57 | buy | 661 | 1.00 | 1.47193 | 1.47148 | 1.47336 | ||
1322 | 2009.12.10 17:15 | s/l | 661 | 1.00 | 1.47148 | 1.47148 | 1.47336 | -45.00 | 15024.50 |
1323 | 2009.12.10 17:15 | buy | 662 | 1.00 | 1.47149 | 1.47104 | 1.47292 | ||
1324 | 2009.12.10 17:20 | s/l | 662 | 1.00 | 1.47104 | 1.47104 | 1.47292 | -45.00 | 14979.50 |
1325 | 2009.12.10 17:20 | buy | 663 | 1.00 | 1.47054 | 1.47009 | 1.47197 | ||
1326 | 2009.12.10 17:32 | t/p | 663 | 1.00 | 1.47197 | 1.47009 | 1.47197 | 143.00 | 15122.50 |
1327 | 2009.12.10 17:32 | buy | 664 | 1.00 | 1.47251 | 1.47206 | 1.47394 | ||
1328 | 2009.12.10 17:40 | s/l | 664 | 1.00 | 1.47206 | 1.47206 | 1.47394 | -45.00 | 15077.50 |
1329 | 2009.12.10 17:40 | buy | 665 | 1.00 | 1.47213 | 1.47168 | 1.47356 | ||
1330 | 2009.12.10 17:45 | s/l | 665 | 1.00 | 1.47168 | 1.47168 | 1.47356 | -45.00 | 15032.50 |
1331 | 2009.12.10 17:45 | buy | 666 | 1.00 | 1.47174 | 1.47129 | 1.47317 | ||
1332 | 2009.12.10 17:50 | s/l | 666 | 1.00 | 1.47129 | 1.47129 | 1.47317 | -45.00 | 14987.50 |
1333 | 2009.12.10 17:50 | buy | 667 | 1.00 | 1.47123 | 1.47078 | 1.47266 | ||
1334 | 2009.12.10 18:20 | s/l | 667 | 1.00 | 1.47078 | 1.47078 | 1.47266 | -45.00 | 14942.50 |
1335 | 2009.12.10 18:20 | buy | 668 | 1.00 | 1.47054 | 1.47009 | 1.47197 | ||
1336 | 2009.12.10 18:37 | s/l | 668 | 1.00 | 1.47009 | 1.47009 | 1.47197 | -45.00 | 14897.50 |
1337 | 2009.12.10 18:37 | buy | 669 | 1.00 | 1.47005 | 1.46960 | 1.47148 | ||
1338 | 2009.12.10 19:20 | s/l | 669 | 1.00 | 1.46960 | 1.46960 | 1.47148 | -45.00 | 14852.50 |
1339 | 2009.12.10 19:20 | sell | 670 | 1.00 | 1.46933 | 1.46978 | 1.46790 | ||
1340 | 2009.12.10 19:27 | s/l | 670 | 1.00 | 1.46978 | 1.46978 | 1.46790 | -45.00 | 14807.50 |
1341 | 2009.12.10 19:27 | sell | 671 | 1.00 | 1.47000 | 1.47045 | 1.46857 | ||
1342 | 2009.12.10 19:33 | s/l | 671 | 1.00 | 1.47045 | 1.47045 | 1.46857 | -45.00 | 14762.50 |
1343 | 2009.12.10 19:33 | sell | 672 | 1.00 | 1.47098 | 1.47143 | 1.46955 | ||
1344 | 2009.12.10 19:40 | s/l | 672 | 1.00 | 1.47143 | 1.47143 | 1.46955 | -45.00 | 14717.50 |
1345 | 2009.12.10 19:40 | sell | 673 | 1.00 | 1.47142 | 1.47187 | 1.46999 | ||
1346 | 2009.12.10 19:46 | s/l | 673 | 1.00 | 1.47187 | 1.47187 | 1.46999 | -45.00 | 14672.50 |
1347 | 2009.12.10 19:46 | sell | 674 | 1.00 | 1.47186 | 1.47231 | 1.47043 | ||
1348 | 2009.12.10 20:15 | s/l | 674 | 1.00 | 1.47231 | 1.47231 | 1.47043 | -45.00 | 14627.50 |
1349 | 2009.12.10 20:15 | sell | 675 | 1.00 | 1.47272 | 1.47317 | 1.47129 | ||
1350 | 2009.12.10 20:20 | s/l | 675 | 1.00 | 1.47317 | 1.47317 | 1.47129 | -45.00 | 14582.50 |
1351 | 2009.12.10 20:20 | sell | 676 | 1.00 | 1.47327 | 1.47372 | 1.47184 | ||
1352 | 2009.12.10 20:50 | t/p | 676 | 1.00 | 1.47184 | 1.47372 | 1.47184 | 143.00 | 14725.50 |
1353 | 2009.12.10 20:50 | sell | 677 | 1.00 | 1.47167 | 1.47212 | 1.47024 | ||
1354 | 2009.12.10 20:57 | s/l | 677 | 1.00 | 1.47212 | 1.47212 | 1.47024 | -45.00 | 14680.50 |
1355 | 2009.12.10 20:57 | sell | 678 | 1.00 | 1.47211 | 1.47256 | 1.47068 | ||
1356 | 2009.12.10 21:15 | s/l | 678 | 1.00 | 1.47256 | 1.47256 | 1.47068 | -45.00 | 14635.50 |
1357 | 2009.12.10 21:15 | sell | 679 | 1.00 | 1.47266 | 1.47311 | 1.47123 | ||
1358 | 2009.12.10 21:50 | s/l | 679 | 1.00 | 1.47311 | 1.47311 | 1.47123 | -45.00 | 14590.50 |
1359 | 2009.12.10 21:50 | sell | 680 | 1.00 | 1.47315 | 1.47360 | 1.47172 | ||
1360 | 2009.12.10 23:50 | s/l | 680 | 1.00 | 1.47360 | 1.47360 | 1.47172 | -45.00 | 14545.50 |
1361 | 2009.12.10 23:50 | sell | 681 | 1.00 | 1.47360 | 1.47405 | 1.47217 | ||
1362 | 2009.12.11 02:20 | t/p | 681 | 1.00 | 1.47217 | 1.47405 | 1.47217 | 142.00 | 14687.50 |
1363 | 2009.12.11 02:20 | buy | 682 | 1.00 | 1.47194 | 1.47149 | 1.47337 | ||
1364 | 2009.12.11 03:15 | s/l | 682 | 1.00 | 1.47149 | 1.47149 | 1.47337 | -45.00 | 14642.50 |
1365 | 2009.12.11 03:15 | buy | 683 | 1.00 | 1.47153 | 1.47108 | 1.47296 | ||
1366 | 2009.12.11 03:20 | s/l | 683 | 1.00 | 1.47108 | 1.47108 | 1.47296 | -45.00 | 14597.50 |
1367 | 2009.12.11 03:20 | buy | 684 | 1.00 | 1.47093 | 1.47048 | 1.47236 | ||
1368 | 2009.12.11 03:50 | t/p | 684 | 1.00 | 1.47236 | 1.47048 | 1.47236 | 143.00 | 14740.50 |
1369 | 2009.12.11 03:50 | buy | 685 | 1.00 | 1.47255 | 1.47210 | 1.47398 | ||
1370 | 2009.12.11 03:57 | s/l | 685 | 1.00 | 1.47210 | 1.47210 | 1.47398 | -45.00 | 14695.50 |
1371 | 2009.12.11 03:57 | buy | 686 | 1.00 | 1.47202 | 1.47157 | 1.47345 | ||
1372 | 2009.12.11 04:03 | s/l | 686 | 1.00 | 1.47157 | 1.47157 | 1.47345 | -45.00 | 14650.50 |
1373 | 2009.12.11 04:03 | sell | 687 | 1.00 | 1.47134 | 1.47179 | 1.46991 | ||
1374 | 2009.12.11 04:13 | s/l | 687 | 1.00 | 1.47179 | 1.47179 | 1.46991 | -45.00 | 14605.50 |
1375 | 2009.12.11 04:13 | sell | 688 | 1.00 | 1.47186 | 1.47231 | 1.47043 | ||
1376 | 2009.12.11 04:20 | s/l | 688 | 1.00 | 1.47231 | 1.47231 | 1.47043 | -45.00 | 14560.50 |
1377 | 2009.12.11 04:20 | sell | 689 | 1.00 | 1.47224 | 1.47269 | 1.47081 | ||
1378 | 2009.12.11 04:26 | s/l | 689 | 1.00 | 1.47269 | 1.47269 | 1.47081 | -45.00 | 14515.50 |
1379 | 2009.12.11 04:26 | sell | 690 | 1.00 | 1.47263 | 1.47308 | 1.47120 | ||
1380 | 2009.12.11 04:50 | s/l | 690 | 1.00 | 1.47308 | 1.47308 | 1.47120 | -45.00 | 14470.50 |
1381 | 2009.12.11 04:50 | buy | 691 | 1.00 | 1.47329 | 1.47284 | 1.47472 | ||
1382 | 2009.12.11 04:57 | s/l | 691 | 1.00 | 1.47284 | 1.47284 | 1.47472 | -45.00 | 14425.50 |
1383 | 2009.12.11 04:57 | buy | 692 | 1.00 | 1.47289 | 1.47244 | 1.47432 | ||
1384 | 2009.12.11 05:02 | s/l | 692 | 1.00 | 1.47244 | 1.47244 | 1.47432 | -45.00 | 14380.50 |
1385 | 2009.12.11 05:02 | sell | 693 | 1.00 | 1.47230 | 1.47275 | 1.47087 | ||
1386 | 2009.12.11 05:15 | s/l | 693 | 1.00 | 1.47275 | 1.47275 | 1.47087 | -45.00 | 14335.50 |
1387 | 2009.12.11 05:15 | sell | 694 | 1.00 | 1.47290 | 1.47335 | 1.47147 | ||
1388 | 2009.12.11 06:20 | s/l | 694 | 1.00 | 1.47335 | 1.47335 | 1.47147 | -45.00 | 14290.50 |
1389 | 2009.12.11 06:20 | sell | 695 | 1.00 | 1.47349 | 1.47394 | 1.47206 | ||
1390 | 2009.12.11 07:10 | s/l | 695 | 1.00 | 1.47394 | 1.47394 | 1.47206 | -45.00 | 14245.50 |
1391 | 2009.12.11 07:10 | buy | 696 | 1.00 | 1.47395 | 1.47350 | 1.47538 | ||
1392 | 2009.12.11 07:20 | s/l | 696 | 1.00 | 1.47350 | 1.47350 | 1.47538 | -45.00 | 14200.50 |
1393 | 2009.12.11 07:20 | buy | 697 | 1.00 | 1.47344 | 1.47299 | 1.47487 | ||
1394 | 2009.12.11 07:45 | s/l | 697 | 1.00 | 1.47299 | 1.47299 | 1.47487 | -45.00 | 14155.50 |
1395 | 2009.12.11 07:45 | buy | 698 | 1.00 | 1.47280 | 1.47235 | 1.47423 | ||
1396 | 2009.12.11 07:50 | s/l | 698 | 1.00 | 1.47235 | 1.47235 | 1.47423 | -45.00 | 14110.50 |
1397 | 2009.12.11 07:50 | sell | 699 | 1.00 | 1.47200 | 1.47245 | 1.47057 | ||
1398 | 2009.12.11 07:57 | s/l | 699 | 1.00 | 1.47245 | 1.47245 | 1.47057 | -45.00 | 14065.50 |
1399 | 2009.12.11 07:57 | sell | 700 | 1.00 | 1.47273 | 1.47318 | 1.47130 | ||
1400 | 2009.12.11 08:32 | s/l | 700 | 1.00 | 1.47318 | 1.47318 | 1.47130 | -45.00 | 14020.50 |
1401 | 2009.12.11 08:32 | sell | 701 | 1.00 | 1.47311 | 1.47356 | 1.47168 | ||
1402 | 2009.12.11 09:15 | s/l | 701 | 1.00 | 1.47356 | 1.47356 | 1.47168 | -45.00 | 13975.50 |
1403 | 2009.12.11 09:15 | buy | 702 | 1.00 | 1.47369 | 1.47324 | 1.47512 | ||
1404 | 2009.12.11 10:15 | t/p | 702 | 1.00 | 1.47512 | 1.47324 | 1.47512 | 143.00 | 14118.50 |
1405 | 2009.12.11 10:15 | buy | 703 | 1.00 | 1.47527 | 1.47482 | 1.47670 | ||
1406 | 2009.12.11 10:37 | t/p | 703 | 1.00 | 1.47670 | 1.47482 | 1.47670 | 143.00 | 14261.50 |
1407 | 2009.12.11 10:37 | buy | 704 | 1.00 | 1.47689 | 1.47644 | 1.47832 | ||
1408 | 2009.12.11 10:40 | s/l | 704 | 1.00 | 1.47644 | 1.47644 | 1.47832 | -45.00 | 14216.50 |
1409 | 2009.12.11 10:40 | buy | 705 | 1.00 | 1.47629 | 1.47584 | 1.47772 | ||
1410 | 2009.12.11 10:45 | s/l | 705 | 1.00 | 1.47584 | 1.47584 | 1.47772 | -45.00 | 14171.50 |
1411 | 2009.12.11 10:45 | buy | 706 | 1.00 | 1.47583 | 1.47538 | 1.47726 | ||
1412 | 2009.12.11 10:50 | s/l | 706 | 1.00 | 1.47538 | 1.47538 | 1.47726 | -45.00 | 14126.50 |
1413 | 2009.12.11 10:50 | buy | 707 | 1.00 | 1.47523 | 1.47478 | 1.47666 | ||
1414 | 2009.12.11 11:32 | t/p | 707 | 1.00 | 1.47666 | 1.47478 | 1.47666 | 143.00 | 14269.50 |
1415 | 2009.12.11 11:32 | buy | 708 | 1.00 | 1.47717 | 1.47672 | 1.47860 | ||
1416 | 2009.12.11 11:40 | s/l | 708 | 1.00 | 1.47672 | 1.47672 | 1.47860 | -45.00 | 14224.50 |
1417 | 2009.12.11 11:40 | buy | 709 | 1.00 | 1.47667 | 1.47622 | 1.47810 | ||
1418 | 2009.12.11 11:45 | s/l | 709 | 1.00 | 1.47622 | 1.47622 | 1.47810 | -45.00 | 14179.50 |
1419 | 2009.12.11 11:45 | buy | 710 | 1.00 | 1.47618 | 1.47573 | 1.47761 | ||
1420 | 2009.12.11 11:50 | s/l | 710 | 1.00 | 1.47573 | 1.47573 | 1.47761 | -45.00 | 14134.50 |
1421 | 2009.12.11 11:50 | buy | 711 | 1.00 | 1.47551 | 1.47506 | 1.47694 | ||
1422 | 2009.12.11 12:20 | t/p | 711 | 1.00 | 1.47694 | 1.47506 | 1.47694 | 143.00 | 14277.50 |
1423 | 2009.12.11 12:20 | buy | 712 | 1.00 | 1.47706 | 1.47661 | 1.47849 | ||
1424 | 2009.12.11 12:27 | s/l | 712 | 1.00 | 1.47661 | 1.47661 | 1.47849 | -45.00 | 14232.50 |
1425 | 2009.12.11 12:27 | buy | 713 | 1.00 | 1.47645 | 1.47600 | 1.47788 | ||
1426 | 2009.12.11 12:50 | s/l | 713 | 1.00 | 1.47600 | 1.47600 | 1.47788 | -45.00 | 14187.50 |
1427 | 2009.12.11 12:50 | buy | 714 | 1.00 | 1.47603 | 1.47558 | 1.47746 | ||
1428 | 2009.12.11 13:20 | t/p | 714 | 1.00 | 1.47746 | 1.47558 | 1.47746 | 143.00 | 14330.50 |
1429 | 2009.12.11 13:20 | buy | 715 | 1.00 | 1.47756 | 1.47711 | 1.47899 | ||
1430 | 2009.12.11 13:27 | s/l | 715 | 1.00 | 1.47711 | 1.47711 | 1.47899 | -45.00 | 14285.50 |
1431 | 2009.12.11 13:27 | buy | 716 | 1.00 | 1.47701 | 1.47656 | 1.47844 | ||
1432 | 2009.12.11 13:50 | s/l | 716 | 1.00 | 1.47656 | 1.47656 | 1.47844 | -45.00 | 14240.50 |
1433 | 2009.12.11 13:50 | buy | 717 | 1.00 | 1.47613 | 1.47568 | 1.47756 | ||
1434 | 2009.12.11 14:15 | s/l | 717 | 1.00 | 1.47568 | 1.47568 | 1.47756 | -45.00 | 14195.50 |
1435 | 2009.12.11 14:15 | buy | 718 | 1.00 | 1.47574 | 1.47529 | 1.47717 | ||
1436 | 2009.12.11 14:20 | s/l | 718 | 1.00 | 1.47529 | 1.47529 | 1.47717 | -45.00 | 14150.50 |
1437 | 2009.12.11 14:20 | buy | 719 | 1.00 | 1.47522 | 1.47477 | 1.47665 | ||
1438 | 2009.12.11 14:40 | t/p | 719 | 1.00 | 1.47665 | 1.47477 | 1.47665 | 143.00 | 14293.50 |
1439 | 2009.12.11 14:40 | buy | 720 | 1.00 | 1.47702 | 1.47657 | 1.47845 | ||
1440 | 2009.12.11 14:43 | s/l | 720 | 1.00 | 1.47657 | 1.47657 | 1.47845 | -45.00 | 14248.50 |
1441 | 2009.12.11 14:43 | buy | 721 | 1.00 | 1.47477 | 1.47432 | 1.47620 | ||
1442 | 2009.12.11 14:50 | s/l | 721 | 1.00 | 1.47432 | 1.47432 | 1.47620 | -45.00 | 14203.50 |
1443 | 2009.12.11 14:50 | buy | 722 | 1.00 | 1.47307 | 1.47262 | 1.47450 | ||
1444 | 2009.12.11 14:59 | s/l | 722 | 1.00 | 1.47262 | 1.47262 | 1.47450 | -45.00 | 14158.50 |
1445 | 2009.12.11 14:59 | buy | 723 | 1.00 | 1.47082 | 1.47037 | 1.47225 | ||
1446 | 2009.12.11 15:13 | s/l | 723 | 1.00 | 1.47037 | 1.47037 | 1.47225 | -45.00 | 14113.50 |
1447 | 2009.12.11 15:13 | sell | 724 | 1.00 | 1.46956 | 1.47001 | 1.46813 | ||
1448 | 2009.12.11 15:16 | s/l | 724 | 1.00 | 1.47001 | 1.47001 | 1.46813 | -45.00 | 14068.50 |
1449 | 2009.12.11 15:16 | sell | 725 | 1.00 | 1.47003 | 1.47048 | 1.46860 | ||
1450 | 2009.12.11 15:20 | t/p | 725 | 1.00 | 1.46860 | 1.47048 | 1.46860 | 143.00 | 14211.50 |
1451 | 2009.12.11 15:20 | sell | 726 | 1.00 | 1.46813 | 1.46858 | 1.46670 | ||
1452 | 2009.12.11 15:23 | s/l | 726 | 1.00 | 1.46858 | 1.46858 | 1.46670 | -45.00 | 14166.50 |
1453 | 2009.12.11 15:23 | sell | 727 | 1.00 | 1.46861 | 1.46906 | 1.46718 | ||
1454 | 2009.12.11 15:26 | t/p | 727 | 1.00 | 1.46718 | 1.46906 | 1.46718 | 143.00 | 14309.50 |
1455 | 2009.12.11 15:26 | sell | 728 | 1.00 | 1.46623 | 1.46668 | 1.46480 | ||
1456 | 2009.12.11 15:37 | s/l | 728 | 1.00 | 1.46668 | 1.46668 | 1.46480 | -45.00 | 14264.50 |
1457 | 2009.12.11 15:37 | sell | 729 | 1.00 | 1.46667 | 1.46712 | 1.46524 | ||
1458 | 2009.12.11 15:45 | t/p | 729 | 1.00 | 1.46524 | 1.46712 | 1.46524 | 143.00 | 14407.50 |
1459 | 2009.12.11 15:45 | sell | 730 | 1.00 | 1.46471 | 1.46516 | 1.46328 | ||
1460 | 2009.12.11 15:59 | s/l | 730 | 1.00 | 1.46516 | 1.46516 | 1.46328 | -45.00 | 14362.50 |
1461 | 2009.12.11 15:59 | sell | 731 | 1.00 | 1.46536 | 1.46581 | 1.46393 | ||
1462 | 2009.12.11 16:07 | s/l | 731 | 1.00 | 1.46581 | 1.46581 | 1.46393 | -45.00 | 14317.50 |
1463 | 2009.12.11 16:07 | sell | 732 | 1.00 | 1.46588 | 1.46633 | 1.46445 | ||
1464 | 2009.12.11 16:10 | t/p | 732 | 1.00 | 1.46445 | 1.46633 | 1.46445 | 143.00 | 14460.50 |
1465 | 2009.12.11 16:10 | sell | 733 | 1.00 | 1.46399 | 1.46444 | 1.46256 | ||
1466 | 2009.12.11 16:12 | s/l | 733 | 1.00 | 1.46444 | 1.46444 | 1.46256 | -45.00 | 14415.50 |
1467 | 2009.12.11 16:12 | sell | 734 | 1.00 | 1.46446 | 1.46491 | 1.46303 | ||
1468 | 2009.12.11 16:15 | t/p | 734 | 1.00 | 1.46303 | 1.46491 | 1.46303 | 143.00 | 14558.50 |
1469 | 2009.12.11 16:15 | sell | 735 | 1.00 | 1.46257 | 1.46302 | 1.46114 | ||
1470 | 2009.12.11 16:17 | s/l | 735 | 1.00 | 1.46302 | 1.46302 | 1.46114 | -45.00 | 14513.50 |
1471 | 2009.12.11 16:17 | sell | 736 | 1.00 | 1.46304 | 1.46349 | 1.46161 | ||
1472 | 2009.12.11 16:20 | t/p | 736 | 1.00 | 1.46161 | 1.46349 | 1.46161 | 143.00 | 14656.50 |
1473 | 2009.12.11 16:20 | sell | 737 | 1.00 | 1.46068 | 1.46113 | 1.45925 | ||
1474 | 2009.12.11 16:22 | s/l | 737 | 1.00 | 1.46113 | 1.46113 | 1.45925 | -45.00 | 14611.50 |
1475 | 2009.12.11 16:22 | sell | 738 | 1.00 | 1.46163 | 1.46208 | 1.46020 | ||
1476 | 2009.12.11 16:27 | s/l | 738 | 1.00 | 1.46208 | 1.46208 | 1.46020 | -45.00 | 14566.50 |
1477 | 2009.12.11 16:27 | sell | 739 | 1.00 | 1.46257 | 1.46302 | 1.46114 | ||
1478 | 2009.12.11 16:45 | t/p | 739 | 1.00 | 1.46114 | 1.46302 | 1.46114 | 143.00 | 14709.50 |
1479 | 2009.12.11 16:45 | sell | 740 | 1.00 | 1.46095 | 1.46140 | 1.45952 | ||
1480 | 2009.12.11 16:59 | s/l | 740 | 1.00 | 1.46140 | 1.46140 | 1.45952 | -45.00 | 14664.50 |
1481 | 2009.12.11 16:59 | sell | 741 | 1.00 | 1.46197 | 1.46242 | 1.46054 | ||
1482 | 2009.12.11 17:15 | t/p | 741 | 1.00 | 1.46054 | 1.46242 | 1.46054 | 143.00 | 14807.50 |
1483 | 2009.12.11 17:15 | sell | 742 | 1.00 | 1.45991 | 1.46036 | 1.45848 | ||
1484 | 2009.12.11 17:32 | s/l | 742 | 1.00 | 1.46036 | 1.46036 | 1.45848 | -45.00 | 14762.50 |
1485 | 2009.12.11 17:32 | sell | 743 | 1.00 | 1.46054 | 1.46099 | 1.45911 | ||
1486 | 2009.12.11 18:10 | s/l | 743 | 1.00 | 1.46099 | 1.46099 | 1.45911 | -45.00 | 14717.50 |
1487 | 2009.12.11 18:10 | sell | 744 | 1.00 | 1.46134 | 1.46179 | 1.45991 | ||
1488 | 2009.12.11 18:16 | s/l | 744 | 1.00 | 1.46179 | 1.46179 | 1.45991 | -45.00 | 14672.50 |
1489 | 2009.12.11 18:16 | sell | 745 | 1.00 | 1.46189 | 1.46234 | 1.46046 | ||
1490 | 2009.12.11 18:26 | t/p | 745 | 1.00 | 1.46046 | 1.46234 | 1.46046 | 143.00 | 14815.50 |
1491 | 2009.12.11 18:26 | sell | 746 | 1.00 | 1.46028 | 1.46073 | 1.45885 | ||
1492 | 2009.12.11 18:43 | s/l | 746 | 1.00 | 1.46073 | 1.46073 | 1.45885 | -45.00 | 14770.50 |
1493 | 2009.12.11 18:43 | sell | 747 | 1.00 | 1.46120 | 1.46165 | 1.45977 | ||
1494 | 2009.12.11 18:50 | s/l | 747 | 1.00 | 1.46165 | 1.46165 | 1.45977 | -45.00 | 14725.50 |
1495 | 2009.12.11 18:50 | sell | 748 | 1.00 | 1.46183 | 1.46228 | 1.46040 | ||
1496 | 2009.12.11 18:59 | s/l | 748 | 1.00 | 1.46228 | 1.46228 | 1.46040 | -45.00 | 14680.50 |
1497 | 2009.12.11 18:59 | sell | 749 | 1.00 | 1.46245 | 1.46290 | 1.46102 | ||
1498 | 2009.12.11 19:16 | t/p | 749 | 1.00 | 1.46102 | 1.46290 | 1.46102 | 143.00 | 14823.50 |
1499 | 2009.12.11 19:16 | sell | 750 | 1.00 | 1.46065 | 1.46110 | 1.45922 | ||
1500 | 2009.12.11 19:26 | s/l | 750 | 1.00 | 1.46110 | 1.46110 | 1.45922 | -45.00 | 14778.50 |
1501 | 2009.12.11 19:26 | sell | 751 | 1.00 | 1.46130 | 1.46175 | 1.45987 | ||
1502 | 2009.12.11 19:26 | s/l | 751 | 1.00 | 1.46175 | 1.46175 | 1.45987 | -45.00 | 14733.50 |
1503 | 2009.12.11 19:26 | sell | 752 | 1.00 | 1.46191 | 1.46236 | 1.46048 | ||
1504 | 2009.12.11 20:37 | s/l | 752 | 1.00 | 1.46236 | 1.46236 | 1.46048 | -45.00 | 14688.50 |
1505 | 2009.12.11 20:37 | sell | 753 | 1.00 | 1.46229 | 1.46274 | 1.46086 | ||
1506 | 2009.12.11 21:50 | s/l | 753 | 1.00 | 1.46274 | 1.46274 | 1.46086 | -45.00 | 14643.50 |
1507 | 2009.12.11 21:50 | sell | 754 | 1.00 | 1.46280 | 1.46325 | 1.46137 | ||
1508 | 2009.12.14 00:02 | t/p | 754 | 1.00 | 1.46137 | 1.46325 | 1.46137 | 142.00 | 14785.50 |
1509 | 2009.12.14 00:02 | sell | 755 | 1.00 | 1.46119 | 1.46164 | 1.45976 | ||
1510 | 2009.12.14 00:10 | s/l | 755 | 1.00 | 1.46164 | 1.46164 | 1.45976 | -45.00 | 14740.50 |
1511 | 2009.12.14 00:10 | sell | 756 | 1.00 | 1.46174 | 1.46219 | 1.46031 | ||
1512 | 2009.12.14 00:15 | s/l | 756 | 1.00 | 1.46219 | 1.46219 | 1.46031 | -45.00 | 14695.50 |
1513 | 2009.12.14 00:15 | sell | 757 | 1.00 | 1.46216 | 1.46261 | 1.46073 | ||
1514 | 2009.12.14 00:20 | s/l | 757 | 1.00 | 1.46261 | 1.46261 | 1.46073 | -45.00 | 14650.50 |
1515 | 2009.12.14 00:20 | sell | 758 | 1.00 | 1.46257 | 1.46302 | 1.46114 | ||
1516 | 2009.12.14 00:40 | t/p | 758 | 1.00 | 1.46114 | 1.46302 | 1.46114 | 143.00 | 14793.50 |
1517 | 2009.12.14 00:40 | sell | 759 | 1.00 | 1.46105 | 1.46150 | 1.45962 | ||
1518 | 2009.12.14 00:59 | s/l | 759 | 1.00 | 1.46150 | 1.46150 | 1.45962 | -45.00 | 14748.50 |
1519 | 2009.12.14 00:59 | sell | 760 | 1.00 | 1.46217 | 1.46262 | 1.46074 | ||
1520 | 2009.12.14 01:15 | s/l | 760 | 1.00 | 1.46262 | 1.46262 | 1.46074 | -45.00 | 14703.50 |
1521 | 2009.12.14 01:15 | buy | 761 | 1.00 | 1.46282 | 1.46237 | 1.46425 | ||
1522 | 2009.12.14 01:50 | s/l | 761 | 1.00 | 1.46237 | 1.46237 | 1.46425 | -45.00 | 14658.50 |
1523 | 2009.12.14 01:50 | buy | 762 | 1.00 | 1.46239 | 1.46194 | 1.46382 | ||
1524 | 2009.12.14 02:02 | s/l | 762 | 1.00 | 1.46194 | 1.46194 | 1.46382 | -45.00 | 14613.50 |
1525 | 2009.12.14 02:02 | buy | 763 | 1.00 | 1.46166 | 1.46121 | 1.46309 | ||
1526 | 2009.12.14 02:15 | t/p | 763 | 1.00 | 1.46309 | 1.46121 | 1.46309 | 143.00 | 14756.50 |
1527 | 2009.12.14 02:15 | buy | 764 | 1.00 | 1.46370 | 1.46325 | 1.46513 | ||
1528 | 2009.12.14 02:50 | s/l | 764 | 1.00 | 1.46325 | 1.46325 | 1.46513 | -45.00 | 14711.50 |
1529 | 2009.12.14 02:50 | buy | 765 | 1.00 | 1.46315 | 1.46270 | 1.46458 | ||
1530 | 2009.12.14 04:15 | s/l | 765 | 1.00 | 1.46270 | 1.46270 | 1.46458 | -45.00 | 14666.50 |
1531 | 2009.12.14 04:15 | buy | 766 | 1.00 | 1.46273 | 1.46228 | 1.46416 | ||
1532 | 2009.12.14 04:20 | s/l | 766 | 1.00 | 1.46228 | 1.46228 | 1.46416 | -45.00 | 14621.50 |
1533 | 2009.12.14 04:20 | buy | 767 | 1.00 | 1.46174 | 1.46129 | 1.46317 | ||
1534 | 2009.12.14 04:32 | s/l | 767 | 1.00 | 1.46129 | 1.46129 | 1.46317 | -45.00 | 14576.50 |
1535 | 2009.12.14 04:32 | buy | 768 | 1.00 | 1.46098 | 1.46053 | 1.46241 | ||
1536 | 2009.12.14 04:50 | t/p | 768 | 1.00 | 1.46241 | 1.46053 | 1.46241 | 143.00 | 14719.50 |
1537 | 2009.12.14 04:50 | buy | 769 | 1.00 | 1.46297 | 1.46252 | 1.46440 | ||
1538 | 2009.12.14 04:52 | s/l | 769 | 1.00 | 1.46252 | 1.46252 | 1.46440 | -45.00 | 14674.50 |
1539 | 2009.12.14 04:52 | buy | 770 | 1.00 | 1.46257 | 1.46212 | 1.46400 | ||
1540 | 2009.12.14 04:57 | s/l | 770 | 1.00 | 1.46212 | 1.46212 | 1.46400 | -45.00 | 14629.50 |
1541 | 2009.12.14 04:57 | buy | 771 | 1.00 | 1.46217 | 1.46172 | 1.46360 | ||
1542 | 2009.12.14 05:10 | t/p | 771 | 1.00 | 1.46360 | 1.46172 | 1.46360 | 143.00 | 14772.50 |
1543 | 2009.12.14 05:10 | buy | 772 | 1.00 | 1.46388 | 1.46343 | 1.46531 | ||
1544 | 2009.12.14 05:12 | s/l | 772 | 1.00 | 1.46343 | 1.46343 | 1.46531 | -45.00 | 14727.50 |
1545 | 2009.12.14 05:12 | buy | 773 | 1.00 | 1.46348 | 1.46303 | 1.46491 | ||
1546 | 2009.12.14 05:15 | t/p | 773 | 1.00 | 1.46491 | 1.46303 | 1.46491 | 143.00 | 14870.50 |
1547 | 2009.12.14 05:15 | buy | 774 | 1.00 | 1.46506 | 1.46461 | 1.46649 | ||
1548 | 2009.12.14 05:17 | s/l | 774 | 1.00 | 1.46461 | 1.46461 | 1.46649 | -45.00 | 14825.50 |
1549 | 2009.12.14 05:17 | buy | 775 | 1.00 | 1.46467 | 1.46422 | 1.46610 | ||
1550 | 2009.12.14 05:20 | t/p | 775 | 1.00 | 1.46610 | 1.46422 | 1.46610 | 143.00 | 14968.50 |
1551 | 2009.12.14 05:20 | buy | 776 | 1.00 | 1.46625 | 1.46580 | 1.46768 | ||
1552 | 2009.12.14 05:22 | s/l | 776 | 1.00 | 1.46580 | 1.46580 | 1.46768 | -45.00 | 14923.50 |
1553 | 2009.12.14 05:22 | buy | 777 | 1.00 | 1.46546 | 1.46501 | 1.46689 | ||
1554 | 2009.12.14 05:27 | s/l | 777 | 1.00 | 1.46501 | 1.46501 | 1.46689 | -45.00 | 14878.50 |
1555 | 2009.12.14 05:27 | buy | 778 | 1.00 | 1.46467 | 1.46422 | 1.46610 | ||
1556 | 2009.12.14 05:35 | t/p | 778 | 1.00 | 1.46610 | 1.46422 | 1.46610 | 143.00 | 15021.50 |
1557 | 2009.12.14 05:35 | buy | 779 | 1.00 | 1.46619 | 1.46574 | 1.46762 | ||
1558 | 2009.12.14 05:50 | t/p | 779 | 1.00 | 1.46762 | 1.46574 | 1.46762 | 143.00 | 15164.50 |
1559 | 2009.12.14 05:50 | buy | 780 | 1.00 | 1.46775 | 1.46730 | 1.46918 | ||
1560 | 2009.12.14 05:57 | s/l | 780 | 1.00 | 1.46730 | 1.46730 | 1.46918 | -45.00 | 15119.50 |
1561 | 2009.12.14 05:57 | buy | 781 | 1.00 | 1.46706 | 1.46661 | 1.46849 | ||
1562 | 2009.12.14 05:59 | s/l | 781 | 1.00 | 1.46661 | 1.46661 | 1.46849 | -45.00 | 15074.50 |
1563 | 2009.12.14 05:59 | buy | 782 | 1.00 | 1.46598 | 1.46553 | 1.46741 | ||
1564 | 2009.12.14 06:33 | t/p | 782 | 1.00 | 1.46741 | 1.46553 | 1.46741 | 143.00 | 15217.50 |
1565 | 2009.12.14 06:33 | buy | 783 | 1.00 | 1.46754 | 1.46709 | 1.46897 | ||
1566 | 2009.12.14 07:45 | s/l | 783 | 1.00 | 1.46709 | 1.46709 | 1.46897 | -45.00 | 15172.50 |
1567 | 2009.12.14 07:45 | buy | 784 | 1.00 | 1.46687 | 1.46642 | 1.46830 | ||
1568 | 2009.12.14 07:50 | s/l | 784 | 1.00 | 1.46642 | 1.46642 | 1.46830 | -45.00 | 15127.50 |
1569 | 2009.12.14 07:50 | buy | 785 | 1.00 | 1.46625 | 1.46580 | 1.46768 | ||
1570 | 2009.12.14 08:02 | s/l | 785 | 1.00 | 1.46580 | 1.46580 | 1.46768 | -45.00 | 15082.50 |
1571 | 2009.12.14 08:02 | buy | 786 | 1.00 | 1.46575 | 1.46530 | 1.46718 | ||
1572 | 2009.12.14 08:20 | t/p | 786 | 1.00 | 1.46718 | 1.46530 | 1.46718 | 143.00 | 15225.50 |
1573 | 2009.12.14 08:20 | buy | 787 | 1.00 | 1.46773 | 1.46728 | 1.46916 | ||
1574 | 2009.12.14 08:22 | s/l | 787 | 1.00 | 1.46728 | 1.46728 | 1.46916 | -45.00 | 15180.50 |
1575 | 2009.12.14 08:22 | buy | 788 | 1.00 | 1.46733 | 1.46688 | 1.46876 | ||
1576 | 2009.12.14 08:27 | s/l | 788 | 1.00 | 1.46688 | 1.46688 | 1.46876 | -45.00 | 15135.50 |
1577 | 2009.12.14 08:27 | buy | 789 | 1.00 | 1.46694 | 1.46649 | 1.46837 | ||
1578 | 2009.12.14 08:50 | t/p | 789 | 1.00 | 1.46837 | 1.46649 | 1.46837 | 143.00 | 15278.50 |
1579 | 2009.12.14 08:50 | buy | 790 | 1.00 | 1.46855 | 1.46810 | 1.46998 | ||
1580 | 2009.12.14 08:57 | s/l | 790 | 1.00 | 1.46810 | 1.46810 | 1.46998 | -45.00 | 15233.50 |
1581 | 2009.12.14 08:57 | buy | 791 | 1.00 | 1.46798 | 1.46753 | 1.46941 | ||
1582 | 2009.12.14 08:59 | s/l | 791 | 1.00 | 1.46753 | 1.46753 | 1.46941 | -45.00 | 15188.50 |
1583 | 2009.12.14 08:59 | buy | 792 | 1.00 | 1.46746 | 1.46701 | 1.46889 | ||
1584 | 2009.12.14 09:10 | s/l | 792 | 1.00 | 1.46701 | 1.46701 | 1.46889 | -45.00 | 15143.50 |
1585 | 2009.12.14 09:10 | buy | 793 | 1.00 | 1.46691 | 1.46646 | 1.46834 | ||
1586 | 2009.12.14 09:15 | s/l | 793 | 1.00 | 1.46646 | 1.46646 | 1.46834 | -45.00 | 15098.50 |
1587 | 2009.12.14 09:15 | buy | 794 | 1.00 | 1.46598 | 1.46553 | 1.46741 | ||
1588 | 2009.12.14 09:20 | s/l | 794 | 1.00 | 1.46553 | 1.46553 | 1.46741 | -45.00 | 15053.50 |
1589 | 2009.12.14 09:20 | buy | 795 | 1.00 | 1.46474 | 1.46429 | 1.46617 | ||
1590 | 2009.12.14 09:50 | t/p | 795 | 1.00 | 1.46617 | 1.46429 | 1.46617 | 143.00 | 15196.50 |
1591 | 2009.12.14 09:50 | buy | 796 | 1.00 | 1.46665 | 1.46620 | 1.46808 | ||
1592 | 2009.12.14 09:57 | s/l | 796 | 1.00 | 1.46620 | 1.46620 | 1.46808 | -45.00 | 15151.50 |
1593 | 2009.12.14 09:57 | buy | 797 | 1.00 | 1.46598 | 1.46553 | 1.46741 | ||
1594 | 2009.12.14 10:20 | t/p | 797 | 1.00 | 1.46741 | 1.46553 | 1.46741 | 143.00 | 15294.50 |
1595 | 2009.12.14 10:20 | buy | 798 | 1.00 | 1.46755 | 1.46710 | 1.46898 | ||
1596 | 2009.12.14 10:27 | s/l | 798 | 1.00 | 1.46710 | 1.46710 | 1.46898 | -45.00 | 15249.50 |
1597 | 2009.12.14 10:27 | buy | 799 | 1.00 | 1.46694 | 1.46649 | 1.46837 | ||
1598 | 2009.12.14 10:32 | s/l | 799 | 1.00 | 1.46649 | 1.46649 | 1.46837 | -45.00 | 15204.50 |
1599 | 2009.12.14 10:32 | buy | 800 | 1.00 | 1.46603 | 1.46558 | 1.46746 | ||
1600 | 2009.12.14 11:20 | s/l | 800 | 1.00 | 1.46558 | 1.46558 | 1.46746 | -45.00 | 15159.50 |
1601 | 2009.12.14 11:20 | buy | 801 | 1.00 | 1.46476 | 1.46431 | 1.46619 | ||
1602 | 2009.12.14 11:45 | s/l | 801 | 1.00 | 1.46431 | 1.46431 | 1.46619 | -45.00 | 15114.50 |
1603 | 2009.12.14 11:45 | buy | 802 | 1.00 | 1.46356 | 1.46311 | 1.46499 | ||
1604 | 2009.12.14 11:50 | s/l | 802 | 1.00 | 1.46311 | 1.46311 | 1.46499 | -45.00 | 15069.50 |
1605 | 2009.12.14 11:50 | buy | 803 | 1.00 | 1.46243 | 1.46198 | 1.46386 | ||
1606 | 2009.12.14 12:16 | t/p | 803 | 1.00 | 1.46386 | 1.46198 | 1.46386 | 143.00 | 15212.50 |
1607 | 2009.12.14 12:16 | buy | 804 | 1.00 | 1.46404 | 1.46359 | 1.46547 | ||
1608 | 2009.12.14 12:26 | s/l | 804 | 1.00 | 1.46359 | 1.46359 | 1.46547 | -45.00 | 15167.50 |
1609 | 2009.12.14 12:26 | buy | 805 | 1.00 | 1.46353 | 1.46308 | 1.46496 | ||
1610 | 2009.12.14 12:26 | s/l | 805 | 1.00 | 1.46308 | 1.46308 | 1.46496 | -45.00 | 15122.50 |
1611 | 2009.12.14 12:26 | buy | 806 | 1.00 | 1.46294 | 1.46249 | 1.46437 | ||
1612 | 2009.12.14 12:32 | s/l | 806 | 1.00 | 1.46249 | 1.46249 | 1.46437 | -45.00 | 15077.50 |
1613 | 2009.12.14 12:32 | buy | 807 | 1.00 | 1.46189 | 1.46144 | 1.46332 | ||
1614 | 2009.12.14 12:50 | t/p | 807 | 1.00 | 1.46332 | 1.46144 | 1.46332 | 143.00 | 15220.50 |
1615 | 2009.12.14 12:50 | buy | 808 | 1.00 | 1.46379 | 1.46334 | 1.46522 | ||
1616 | 2009.12.14 12:52 | s/l | 808 | 1.00 | 1.46334 | 1.46334 | 1.46522 | -45.00 | 15175.50 |
1617 | 2009.12.14 12:52 | buy | 809 | 1.00 | 1.46341 | 1.46296 | 1.46484 | ||
1618 | 2009.12.14 12:57 | s/l | 809 | 1.00 | 1.46296 | 1.46296 | 1.46484 | -45.00 | 15130.50 |
1619 | 2009.12.14 12:57 | buy | 810 | 1.00 | 1.46303 | 1.46258 | 1.46446 | ||
1620 | 2009.12.14 13:15 | t/p | 810 | 1.00 | 1.46446 | 1.46258 | 1.46446 | 143.00 | 15273.50 |
1621 | 2009.12.14 13:15 | sell | 811 | 1.00 | 1.46446 | 1.46491 | 1.46303 | ||
1622 | 2009.12.14 13:20 | s/l | 811 | 1.00 | 1.46491 | 1.46491 | 1.46303 | -45.00 | 15228.50 |
1623 | 2009.12.14 13:20 | sell | 812 | 1.00 | 1.46505 | 1.46550 | 1.46362 | ||
1624 | 2009.12.14 14:20 | t/p | 812 | 1.00 | 1.46362 | 1.46550 | 1.46362 | 143.00 | 15371.50 |
1625 | 2009.12.14 14:20 | sell | 813 | 1.00 | 1.46296 | 1.46341 | 1.46153 | ||
1626 | 2009.12.14 14:27 | s/l | 813 | 1.00 | 1.46341 | 1.46341 | 1.46153 | -45.00 | 15326.50 |
1627 | 2009.12.14 14:27 | sell | 814 | 1.00 | 1.46362 | 1.46407 | 1.46219 | ||
1628 | 2009.12.14 15:15 | s/l | 814 | 1.00 | 1.46407 | 1.46407 | 1.46219 | -45.00 | 15281.50 |
1629 | 2009.12.14 15:15 | sell | 815 | 1.00 | 1.46446 | 1.46491 | 1.46303 | ||
1630 | 2009.12.14 15:20 | s/l | 815 | 1.00 | 1.46491 | 1.46491 | 1.46303 | -45.00 | 15236.50 |
1631 | 2009.12.14 15:20 | sell | 816 | 1.00 | 1.46499 | 1.46544 | 1.46356 | ||
1632 | 2009.12.14 16:20 | t/p | 816 | 1.00 | 1.46356 | 1.46544 | 1.46356 | 143.00 | 15379.50 |
1633 | 2009.12.14 16:20 | sell | 817 | 1.00 | 1.46308 | 1.46353 | 1.46165 | ||
1634 | 2009.12.14 16:27 | s/l | 817 | 1.00 | 1.46353 | 1.46353 | 1.46165 | -45.00 | 15334.50 |
1635 | 2009.12.14 16:27 | sell | 818 | 1.00 | 1.46366 | 1.46411 | 1.46223 | ||
1636 | 2009.12.14 16:40 | s/l | 818 | 1.00 | 1.46411 | 1.46411 | 1.46223 | -45.00 | 15289.50 |
1637 | 2009.12.14 16:40 | sell | 819 | 1.00 | 1.46430 | 1.46475 | 1.46287 | ||
1638 | 2009.12.14 16:45 | s/l | 819 | 1.00 | 1.46475 | 1.46475 | 1.46287 | -45.00 | 15244.50 |
1639 | 2009.12.14 16:45 | sell | 820 | 1.00 | 1.46504 | 1.46549 | 1.46361 | ||
1640 | 2009.12.14 16:50 | s/l | 820 | 1.00 | 1.46549 | 1.46549 | 1.46361 | -45.00 | 15199.50 |
1641 | 2009.12.14 16:50 | sell | 821 | 1.00 | 1.46577 | 1.46622 | 1.46434 | ||
1642 | 2009.12.14 17:15 | t/p | 821 | 1.00 | 1.46434 | 1.46622 | 1.46434 | 143.00 | 15342.50 |
1643 | 2009.12.14 17:15 | sell | 822 | 1.00 | 1.46417 | 1.46462 | 1.46274 | ||
1644 | 2009.12.14 17:32 | s/l | 822 | 1.00 | 1.46462 | 1.46462 | 1.46274 | -45.00 | 15297.50 |
1645 | 2009.12.14 17:32 | sell | 823 | 1.00 | 1.46529 | 1.46574 | 1.46386 | ||
1646 | 2009.12.14 17:50 | t/p | 823 | 1.00 | 1.46386 | 1.46574 | 1.46386 | 143.00 | 15440.50 |
1647 | 2009.12.14 17:50 | sell | 824 | 1.00 | 1.46354 | 1.46399 | 1.46211 | ||
1648 | 2009.12.14 17:57 | s/l | 824 | 1.00 | 1.46399 | 1.46399 | 1.46211 | -45.00 | 15395.50 |
1649 | 2009.12.14 17:57 | sell | 825 | 1.00 | 1.46424 | 1.46469 | 1.46281 | ||
1650 | 2009.12.14 18:10 | s/l | 825 | 1.00 | 1.46469 | 1.46469 | 1.46281 | -45.00 | 15350.50 |
1651 | 2009.12.14 18:10 | sell | 826 | 1.00 | 1.46475 | 1.46520 | 1.46332 | ||
1652 | 2009.12.14 18:20 | s/l | 826 | 1.00 | 1.46520 | 1.46520 | 1.46332 | -45.00 | 15305.50 |
1653 | 2009.12.14 18:20 | sell | 827 | 1.00 | 1.46543 | 1.46588 | 1.46400 | ||
1654 | 2009.12.14 18:40 | s/l | 827 | 1.00 | 1.46588 | 1.46588 | 1.46400 | -45.00 | 15260.50 |
1655 | 2009.12.14 18:40 | sell | 828 | 1.00 | 1.46613 | 1.46658 | 1.46470 | ||
1656 | 2009.12.14 19:50 | t/p | 828 | 1.00 | 1.46470 | 1.46658 | 1.46470 | 143.00 | 15403.50 |
1657 | 2009.12.14 19:50 | buy | 829 | 1.00 | 1.46463 | 1.46418 | 1.46606 | ||
1658 | 2009.12.14 23:02 | t/p | 829 | 1.00 | 1.46606 | 1.46418 | 1.46606 | 143.00 | 15546.50 |
1659 | 2009.12.14 23:02 | buy | 830 | 1.00 | 1.46619 | 1.46574 | 1.46762 | ||
1660 | 2009.12.14 23:10 | s/l | 830 | 1.00 | 1.46574 | 1.46574 | 1.46762 | -45.00 | 15501.50 |
1661 | 2009.12.14 23:10 | buy | 831 | 1.00 | 1.46580 | 1.46535 | 1.46723 | ||
1662 | 2009.12.14 23:15 | s/l | 831 | 1.00 | 1.46535 | 1.46535 | 1.46723 | -45.00 | 15456.50 |
1663 | 2009.12.14 23:15 | buy | 832 | 1.00 | 1.46540 | 1.46495 | 1.46683 | ||
1664 | 2009.12.14 23:20 | s/l | 832 | 1.00 | 1.46495 | 1.46495 | 1.46683 | -45.00 | 15411.50 |
1665 | 2009.12.14 23:20 | buy | 833 | 1.00 | 1.46488 | 1.46443 | 1.46631 | ||
1666 | 2009.12.14 23:50 | s/l | 833 | 1.00 | 1.46443 | 1.46443 | 1.46631 | -45.00 | 15366.50 |
1667 | 2009.12.14 23:50 | buy | 834 | 1.00 | 1.46425 | 1.46380 | 1.46568 | ||
1668 | 2009.12.15 00:20 | t/p | 834 | 1.00 | 1.46568 | 1.46380 | 1.46568 | 142.50 | 15509.00 |
1669 | 2009.12.15 00:20 | buy | 835 | 1.00 | 1.46591 | 1.46546 | 1.46734 | ||
1670 | 2009.12.15 00:32 | s/l | 835 | 1.00 | 1.46546 | 1.46546 | 1.46734 | -45.00 | 15464.00 |
1671 | 2009.12.15 00:32 | buy | 836 | 1.00 | 1.46527 | 1.46482 | 1.46670 | ||
1672 | 2009.12.15 01:50 | s/l | 836 | 1.00 | 1.46482 | 1.46482 | 1.46670 | -45.00 | 15419.00 |
1673 | 2009.12.15 01:50 | buy | 837 | 1.00 | 1.46475 | 1.46430 | 1.46618 | ||
1674 | 2009.12.15 03:16 | s/l | 837 | 1.00 | 1.46430 | 1.46430 | 1.46618 | -45.00 | 15374.00 |
1675 | 2009.12.15 03:16 | sell | 838 | 1.00 | 1.46388 | 1.46433 | 1.46245 | ||
1676 | 2009.12.15 03:26 | s/l | 838 | 1.00 | 1.46433 | 1.46433 | 1.46245 | -45.00 | 15329.00 |
1677 | 2009.12.15 03:26 | sell | 839 | 1.00 | 1.46436 | 1.46481 | 1.46293 | ||
1678 | 2009.12.15 03:40 | s/l | 839 | 1.00 | 1.46481 | 1.46481 | 1.46293 | -45.00 | 15284.00 |
1679 | 2009.12.15 03:40 | sell | 840 | 1.00 | 1.46474 | 1.46519 | 1.46331 | ||
1680 | 2009.12.15 05:10 | s/l | 840 | 1.00 | 1.46519 | 1.46519 | 1.46331 | -45.00 | 15239.00 |
1681 | 2009.12.15 05:10 | sell | 841 | 1.00 | 1.46524 | 1.46569 | 1.46381 | ||
1682 | 2009.12.15 05:20 | s/l | 841 | 1.00 | 1.46569 | 1.46569 | 1.46381 | -45.00 | 15194.00 |
1683 | 2009.12.15 05:20 | sell | 842 | 1.00 | 1.46569 | 1.46614 | 1.46426 | ||
1684 | 2009.12.15 06:20 | t/p | 842 | 1.00 | 1.46426 | 1.46614 | 1.46426 | 143.00 | 15337.00 |
1685 | 2009.12.15 06:20 | sell | 843 | 1.00 | 1.46373 | 1.46418 | 1.46230 | ||
1686 | 2009.12.15 06:27 | s/l | 843 | 1.00 | 1.46418 | 1.46418 | 1.46230 | -45.00 | 15292.00 |
1687 | 2009.12.15 06:27 | sell | 844 | 1.00 | 1.46433 | 1.46478 | 1.46290 | ||
1688 | 2009.12.15 08:40 | t/p | 844 | 1.00 | 1.46290 | 1.46478 | 1.46290 | 143.00 | 15435.00 |
1689 | 2009.12.15 08:40 | sell | 845 | 1.00 | 1.46279 | 1.46324 | 1.46136 | ||
1690 | 2009.12.15 08:50 | t/p | 845 | 1.00 | 1.46136 | 1.46324 | 1.46136 | 143.00 | 15578.00 |
1691 | 2009.12.15 08:50 | sell | 846 | 1.00 | 1.46056 | 1.46101 | 1.45913 | ||
1692 | 2009.12.15 08:52 | s/l | 846 | 1.00 | 1.46101 | 1.46101 | 1.45913 | -45.00 | 15533.00 |
1693 | 2009.12.15 08:52 | sell | 847 | 1.00 | 1.46120 | 1.46165 | 1.45977 | ||
1694 | 2009.12.15 08:57 | s/l | 847 | 1.00 | 1.46165 | 1.46165 | 1.45977 | -45.00 | 15488.00 |
1695 | 2009.12.15 08:57 | sell | 848 | 1.00 | 1.46184 | 1.46229 | 1.46041 | ||
1696 | 2009.12.15 09:05 | t/p | 848 | 1.00 | 1.46041 | 1.46229 | 1.46041 | 143.00 | 15631.00 |
1697 | 2009.12.15 09:05 | sell | 849 | 1.00 | 1.46010 | 1.46055 | 1.45867 | ||
1698 | 2009.12.15 09:07 | s/l | 849 | 1.00 | 1.46055 | 1.46055 | 1.45867 | -45.00 | 15586.00 |
1699 | 2009.12.15 09:07 | sell | 850 | 1.00 | 1.46107 | 1.46152 | 1.45964 | ||
1700 | 2009.12.15 09:10 | t/p | 850 | 1.00 | 1.45964 | 1.46152 | 1.45964 | 143.00 | 15729.00 |
1701 | 2009.12.15 09:10 | sell | 851 | 1.00 | 1.45912 | 1.45957 | 1.45769 | ||
1702 | 2009.12.15 09:12 | s/l | 851 | 1.00 | 1.45957 | 1.45957 | 1.45769 | -45.00 | 15684.00 |
1703 | 2009.12.15 09:12 | sell | 852 | 1.00 | 1.45961 | 1.46006 | 1.45818 | ||
1704 | 2009.12.15 09:15 | t/p | 852 | 1.00 | 1.45818 | 1.46006 | 1.45818 | 143.00 | 15827.00 |
1705 | 2009.12.15 09:15 | sell | 853 | 1.00 | 1.45766 | 1.45811 | 1.45623 | ||
1706 | 2009.12.15 09:17 | s/l | 853 | 1.00 | 1.45811 | 1.45811 | 1.45623 | -45.00 | 15782.00 |
1707 | 2009.12.15 09:17 | sell | 854 | 1.00 | 1.45815 | 1.45860 | 1.45672 | ||
1708 | 2009.12.15 09:20 | t/p | 854 | 1.00 | 1.45672 | 1.45860 | 1.45672 | 143.00 | 15925.00 |
1709 | 2009.12.15 09:20 | sell | 855 | 1.00 | 1.45571 | 1.45616 | 1.45428 | ||
1710 | 2009.12.15 09:22 | s/l | 855 | 1.00 | 1.45616 | 1.45616 | 1.45428 | -45.00 | 15880.00 |
1711 | 2009.12.15 09:22 | sell | 856 | 1.00 | 1.45668 | 1.45713 | 1.45525 | ||
1712 | 2009.12.15 09:27 | s/l | 856 | 1.00 | 1.45713 | 1.45713 | 1.45525 | -45.00 | 15835.00 |
1713 | 2009.12.15 09:27 | sell | 857 | 1.00 | 1.45766 | 1.45811 | 1.45623 | ||
1714 | 2009.12.15 09:27 | t/p | 857 | 1.00 | 1.45623 | 1.45811 | 1.45623 | 143.00 | 15978.00 |
1715 | 2009.12.15 09:27 | sell | 858 | 1.00 | 1.45597 | 1.45642 | 1.45454 | ||
1716 | 2009.12.15 09:45 | s/l | 858 | 1.00 | 1.45642 | 1.45642 | 1.45454 | -45.00 | 15933.00 |
1717 | 2009.12.15 09:45 | sell | 859 | 1.00 | 1.45636 | 1.45681 | 1.45493 | ||
1718 | 2009.12.15 09:50 | s/l | 859 | 1.00 | 1.45681 | 1.45681 | 1.45493 | -45.00 | 15888.00 |
1719 | 2009.12.15 09:50 | sell | 860 | 1.00 | 1.45682 | 1.45727 | 1.45539 | ||
1720 | 2009.12.15 10:07 | s/l | 860 | 1.00 | 1.45727 | 1.45727 | 1.45539 | -45.00 | 15843.00 |
1721 | 2009.12.15 10:07 | sell | 861 | 1.00 | 1.45747 | 1.45792 | 1.45604 | ||
1722 | 2009.12.15 10:15 | t/p | 861 | 1.00 | 1.45604 | 1.45792 | 1.45604 | 143.00 | 15986.00 |
1723 | 2009.12.15 10:15 | sell | 862 | 1.00 | 1.45531 | 1.45576 | 1.45388 | ||
1724 | 2009.12.15 10:32 | t/p | 862 | 1.00 | 1.45388 | 1.45576 | 1.45388 | 143.00 | 16129.00 |
1725 | 2009.12.15 10:32 | sell | 863 | 1.00 | 1.45347 | 1.45392 | 1.45204 | ||
1726 | 2009.12.15 10:40 | s/l | 863 | 1.00 | 1.45392 | 1.45392 | 1.45204 | -45.00 | 16084.00 |
1727 | 2009.12.15 10:40 | sell | 864 | 1.00 | 1.45425 | 1.45470 | 1.45282 | ||
1728 | 2009.12.15 10:45 | s/l | 864 | 1.00 | 1.45470 | 1.45470 | 1.45282 | -45.00 | 16039.00 |
1729 | 2009.12.15 10:45 | sell | 865 | 1.00 | 1.45484 | 1.45529 | 1.45341 | ||
1730 | 2009.12.15 10:50 | s/l | 865 | 1.00 | 1.45529 | 1.45529 | 1.45341 | -45.00 | 15994.00 |
1731 | 2009.12.15 10:50 | sell | 866 | 1.00 | 1.45542 | 1.45587 | 1.45399 | ||
1732 | 2009.12.15 11:02 | t/p | 866 | 1.00 | 1.45399 | 1.45587 | 1.45399 | 143.00 | 16137.00 |
1733 | 2009.12.15 11:02 | sell | 867 | 1.00 | 1.45272 | 1.45317 | 1.45129 | ||
1734 | 2009.12.15 11:10 | s/l | 867 | 1.00 | 1.45317 | 1.45317 | 1.45129 | -45.00 | 16092.00 |
1735 | 2009.12.15 11:10 | sell | 868 | 1.00 | 1.45374 | 1.45419 | 1.45231 | ||
1736 | 2009.12.15 11:15 | s/l | 868 | 1.00 | 1.45419 | 1.45419 | 1.45231 | -45.00 | 16047.00 |
1737 | 2009.12.15 11:15 | sell | 869 | 1.00 | 1.45450 | 1.45495 | 1.45307 | ||
1738 | 2009.12.15 11:20 | s/l | 869 | 1.00 | 1.45495 | 1.45495 | 1.45307 | -45.00 | 16002.00 |
1739 | 2009.12.15 11:20 | sell | 870 | 1.00 | 1.45527 | 1.45572 | 1.45384 | ||
1740 | 2009.12.15 11:50 | t/p | 870 | 1.00 | 1.45384 | 1.45572 | 1.45384 | 143.00 | 16145.00 |
1741 | 2009.12.15 11:50 | sell | 871 | 1.00 | 1.45345 | 1.45390 | 1.45202 | ||
1742 | 2009.12.15 11:57 | s/l | 871 | 1.00 | 1.45390 | 1.45390 | 1.45202 | -45.00 | 16100.00 |
1743 | 2009.12.15 11:57 | sell | 872 | 1.00 | 1.45412 | 1.45457 | 1.45269 | ||
1744 | 2009.12.15 11:59 | s/l | 872 | 1.00 | 1.45457 | 1.45457 | 1.45269 | -45.00 | 16055.00 |
1745 | 2009.12.15 11:59 | sell | 873 | 1.00 | 1.45474 | 1.45519 | 1.45331 | ||
1746 | 2009.12.15 12:45 | s/l | 873 | 1.00 | 1.45519 | 1.45519 | 1.45331 | -45.00 | 16010.00 |
1747 | 2009.12.15 12:45 | sell | 874 | 1.00 | 1.45525 | 1.45570 | 1.45382 | ||
1748 | 2009.12.15 13:15 | t/p | 874 | 1.00 | 1.45382 | 1.45570 | 1.45382 | 143.00 | 16153.00 |
1749 | 2009.12.15 13:15 | sell | 875 | 1.00 | 1.45370 | 1.45415 | 1.45227 | ||
1750 | 2009.12.15 14:20 | s/l | 875 | 1.00 | 1.45415 | 1.45415 | 1.45227 | -45.00 | 16108.00 |
1751 | 2009.12.15 14:20 | sell | 876 | 1.00 | 1.45447 | 1.45492 | 1.45304 | ||
1752 | 2009.12.15 14:32 | t/p | 876 | 1.00 | 1.45304 | 1.45492 | 1.45304 | 143.00 | 16251.00 |
1753 | 2009.12.15 14:32 | sell | 877 | 1.00 | 1.45243 | 1.45288 | 1.45100 | ||
1754 | 2009.12.15 14:40 | s/l | 877 | 1.00 | 1.45288 | 1.45288 | 1.45100 | -45.00 | 16206.00 |
1755 | 2009.12.15 14:40 | sell | 878 | 1.00 | 1.45337 | 1.45382 | 1.45194 | ||
1756 | 2009.12.15 14:45 | s/l | 878 | 1.00 | 1.45382 | 1.45382 | 1.45194 | -45.00 | 16161.00 |
1757 | 2009.12.15 14:45 | sell | 879 | 1.00 | 1.45408 | 1.45453 | 1.45265 | ||
1758 | 2009.12.15 14:50 | s/l | 879 | 1.00 | 1.45453 | 1.45453 | 1.45265 | -45.00 | 16116.00 |
1759 | 2009.12.15 14:50 | sell | 880 | 1.00 | 1.45478 | 1.45523 | 1.45335 | ||
1760 | 2009.12.15 15:15 | s/l | 880 | 1.00 | 1.45523 | 1.45523 | 1.45335 | -45.00 | 16071.00 |
1761 | 2009.12.15 15:15 | sell | 881 | 1.00 | 1.45566 | 1.45611 | 1.45423 | ||
1762 | 2009.12.15 15:20 | s/l | 881 | 1.00 | 1.45611 | 1.45611 | 1.45423 | -45.00 | 16026.00 |
1763 | 2009.12.15 15:20 | sell | 882 | 1.00 | 1.45637 | 1.45682 | 1.45494 | ||
1764 | 2009.12.15 15:59 | t/p | 882 | 1.00 | 1.45494 | 1.45682 | 1.45494 | 143.00 | 16169.00 |
1765 | 2009.12.15 15:59 | sell | 883 | 1.00 | 1.45457 | 1.45502 | 1.45314 | ||
1766 | 2009.12.15 16:10 | s/l | 883 | 1.00 | 1.45502 | 1.45502 | 1.45314 | -45.00 | 16124.00 |
1767 | 2009.12.15 16:10 | sell | 884 | 1.00 | 1.45557 | 1.45602 | 1.45414 | ||
1768 | 2009.12.15 16:15 | s/l | 884 | 1.00 | 1.45602 | 1.45602 | 1.45414 | -45.00 | 16079.00 |
1769 | 2009.12.15 16:15 | sell | 885 | 1.00 | 1.45636 | 1.45681 | 1.45493 | ||
1770 | 2009.12.15 16:20 | s/l | 885 | 1.00 | 1.45681 | 1.45681 | 1.45493 | -45.00 | 16034.00 |
1771 | 2009.12.15 16:20 | sell | 886 | 1.00 | 1.45714 | 1.45759 | 1.45571 | ||
1772 | 2009.12.15 16:50 | t/p | 886 | 1.00 | 1.45571 | 1.45759 | 1.45571 | 143.00 | 16177.00 |
1773 | 2009.12.15 16:50 | sell | 887 | 1.00 | 1.45547 | 1.45592 | 1.45404 | ||
1774 | 2009.12.15 16:57 | s/l | 887 | 1.00 | 1.45592 | 1.45592 | 1.45404 | -45.00 | 16132.00 |
1775 | 2009.12.15 16:57 | sell | 888 | 1.00 | 1.45598 | 1.45643 | 1.45455 | ||
1776 | 2009.12.15 17:10 | t/p | 888 | 1.00 | 1.45455 | 1.45643 | 1.45455 | 143.00 | 16275.00 |
1777 | 2009.12.15 17:10 | buy | 889 | 1.00 | 1.45439 | 1.45394 | 1.45582 | ||
1778 | 2009.12.15 17:15 | s/l | 889 | 1.00 | 1.45394 | 1.45394 | 1.45582 | -45.00 | 16230.00 |
1779 | 2009.12.15 17:15 | buy | 890 | 1.00 | 1.45339 | 1.45294 | 1.45482 | ||
1780 | 2009.12.15 17:20 | s/l | 890 | 1.00 | 1.45294 | 1.45294 | 1.45482 | -45.00 | 16185.00 |
1781 | 2009.12.15 17:20 | buy | 891 | 1.00 | 1.45204 | 1.45159 | 1.45347 | ||
1782 | 2009.12.15 17:45 | s/l | 891 | 1.00 | 1.45159 | 1.45159 | 1.45347 | -45.00 | 16140.00 |
1783 | 2009.12.15 17:45 | buy | 892 | 1.00 | 1.45151 | 1.45106 | 1.45294 | ||
1784 | 2009.12.15 17:50 | s/l | 892 | 1.00 | 1.45106 | 1.45106 | 1.45294 | -45.00 | 16095.00 |
1785 | 2009.12.15 17:50 | sell | 893 | 1.00 | 1.45047 | 1.45092 | 1.44904 | ||
1786 | 2009.12.15 17:52 | s/l | 893 | 1.00 | 1.45092 | 1.45092 | 1.44904 | -45.00 | 16050.00 |
1787 | 2009.12.15 17:52 | sell | 894 | 1.00 | 1.45096 | 1.45141 | 1.44953 | ||
1788 | 2009.12.15 17:57 | s/l | 894 | 1.00 | 1.45141 | 1.45141 | 1.44953 | -45.00 | 16005.00 |
1789 | 2009.12.15 17:57 | sell | 895 | 1.00 | 1.45144 | 1.45189 | 1.45001 | ||
1790 | 2009.12.15 18:02 | s/l | 895 | 1.00 | 1.45189 | 1.45189 | 1.45001 | -45.00 | 15960.00 |
1791 | 2009.12.15 18:02 | buy | 896 | 1.00 | 1.45210 | 1.45165 | 1.45353 | ||
1792 | 2009.12.15 18:10 | s/l | 896 | 1.00 | 1.45165 | 1.45165 | 1.45353 | -45.00 | 15915.00 |
1793 | 2009.12.15 18:10 | buy | 897 | 1.00 | 1.45170 | 1.45125 | 1.45313 | ||
1794 | 2009.12.15 18:15 | s/l | 897 | 1.00 | 1.45125 | 1.45125 | 1.45313 | -45.00 | 15870.00 |
1795 | 2009.12.15 18:15 | buy | 898 | 1.00 | 1.45129 | 1.45084 | 1.45272 | ||
1796 | 2009.12.15 18:20 | s/l | 898 | 1.00 | 1.45084 | 1.45084 | 1.45272 | -45.00 | 15825.00 |
1797 | 2009.12.15 18:20 | buy | 899 | 1.00 | 1.45075 | 1.45030 | 1.45218 | ||
1798 | 2009.12.15 19:02 | t/p | 899 | 1.00 | 1.45218 | 1.45030 | 1.45218 | 143.00 | 15968.00 |
1799 | 2009.12.15 19:02 | buy | 900 | 1.00 | 1.45239 | 1.45194 | 1.45382 | ||
1800 | 2009.12.15 19:10 | s/l | 900 | 1.00 | 1.45194 | 1.45194 | 1.45382 | -45.00 | 15923.00 |
1801 | 2009.12.15 19:10 | buy | 901 | 1.00 | 1.45193 | 1.45148 | 1.45336 | ||
1802 | 2009.12.15 19:15 | s/l | 901 | 1.00 | 1.45148 | 1.45148 | 1.45336 | -45.00 | 15878.00 |
1803 | 2009.12.15 19:15 | buy | 902 | 1.00 | 1.45146 | 1.45101 | 1.45289 | ||
1804 | 2009.12.15 19:20 | s/l | 902 | 1.00 | 1.45101 | 1.45101 | 1.45289 | -45.00 | 15833.00 |
1805 | 2009.12.15 19:20 | buy | 903 | 1.00 | 1.45085 | 1.45040 | 1.45228 | ||
1806 | 2009.12.15 19:50 | t/p | 903 | 1.00 | 1.45228 | 1.45040 | 1.45228 | 143.00 | 15976.00 |
1807 | 2009.12.15 19:50 | buy | 904 | 1.00 | 1.45276 | 1.45231 | 1.45419 | ||
1808 | 2009.12.15 19:57 | s/l | 904 | 1.00 | 1.45231 | 1.45231 | 1.45419 | -45.00 | 15931.00 |
1809 | 2009.12.15 19:57 | buy | 905 | 1.00 | 1.45212 | 1.45167 | 1.45355 | ||
1810 | 2009.12.15 21:20 | t/p | 905 | 1.00 | 1.45355 | 1.45167 | 1.45355 | 143.00 | 16074.00 |
1811 | 2009.12.15 21:20 | buy | 906 | 1.00 | 1.45365 | 1.45320 | 1.45508 | ||
1812 | 2009.12.15 21:27 | s/l | 906 | 1.00 | 1.45320 | 1.45320 | 1.45508 | -45.00 | 16029.00 |
1813 | 2009.12.15 21:27 | buy | 907 | 1.00 | 1.45319 | 1.45274 | 1.45462 | ||
1814 | 2009.12.15 21:32 | s/l | 907 | 1.00 | 1.45274 | 1.45274 | 1.45462 | -45.00 | 15984.00 |
1815 | 2009.12.15 21:32 | buy | 908 | 1.00 | 1.45236 | 1.45191 | 1.45379 | ||
1816 | 2009.12.15 23:50 | t/p | 908 | 1.00 | 1.45379 | 1.45191 | 1.45379 | 143.00 | 16127.00 |
1817 | 2009.12.15 23:50 | buy | 909 | 1.00 | 1.45393 | 1.45348 | 1.45536 | ||
1818 | 2009.12.16 01:10 | s/l | 909 | 1.00 | 1.45348 | 1.45348 | 1.45536 | -45.50 | 16081.50 |
1819 | 2009.12.16 01:10 | buy | 910 | 1.00 | 1.45341 | 1.45296 | 1.45484 | ||
1820 | 2009.12.16 01:15 | s/l | 910 | 1.00 | 1.45296 | 1.45296 | 1.45484 | -45.00 | 16036.50 |
1821 | 2009.12.16 01:15 | buy | 911 | 1.00 | 1.45284 | 1.45239 | 1.45427 | ||
1822 | 2009.12.16 01:20 | s/l | 911 | 1.00 | 1.45239 | 1.45239 | 1.45427 | -45.00 | 15991.50 |
1823 | 2009.12.16 01:20 | buy | 912 | 1.00 | 1.45209 | 1.45164 | 1.45352 | ||
1824 | 2009.12.16 01:27 | t/p | 912 | 1.00 | 1.45352 | 1.45164 | 1.45352 | 143.00 | 16134.50 |
1825 | 2009.12.16 01:27 | buy | 913 | 1.00 | 1.45384 | 1.45339 | 1.45527 | ||
1826 | 2009.12.16 01:45 | s/l | 913 | 1.00 | 1.45339 | 1.45339 | 1.45527 | -45.00 | 16089.50 |
1827 | 2009.12.16 01:45 | buy | 914 | 1.00 | 1.45342 | 1.45297 | 1.45485 | ||
1828 | 2009.12.16 01:50 | s/l | 914 | 1.00 | 1.45297 | 1.45297 | 1.45485 | -45.00 | 16044.50 |
1829 | 2009.12.16 01:50 | buy | 915 | 1.00 | 1.45283 | 1.45238 | 1.45426 | ||
1830 | 2009.12.16 02:07 | s/l | 915 | 1.00 | 1.45238 | 1.45238 | 1.45426 | -45.00 | 15999.50 |
1831 | 2009.12.16 02:07 | buy | 916 | 1.00 | 1.45240 | 1.45195 | 1.45383 | ||
1832 | 2009.12.16 02:15 | t/p | 916 | 1.00 | 1.45383 | 1.45195 | 1.45383 | 143.00 | 16142.50 |
1833 | 2009.12.16 02:15 | buy | 917 | 1.00 | 1.45406 | 1.45361 | 1.45549 | ||
1834 | 2009.12.16 02:32 | s/l | 917 | 1.00 | 1.45361 | 1.45361 | 1.45549 | -45.00 | 16097.50 |
1835 | 2009.12.16 02:32 | buy | 918 | 1.00 | 1.45365 | 1.45320 | 1.45508 | ||
1836 | 2009.12.16 04:50 | s/l | 918 | 1.00 | 1.45320 | 1.45320 | 1.45508 | -45.00 | 16052.50 |
1837 | 2009.12.16 04:50 | buy | 919 | 1.00 | 1.45288 | 1.45243 | 1.45431 | ||
1838 | 2009.12.16 05:07 | s/l | 919 | 1.00 | 1.45243 | 1.45243 | 1.45431 | -45.00 | 16007.50 |
1839 | 2009.12.16 05:07 | buy | 920 | 1.00 | 1.45245 | 1.45200 | 1.45388 | ||
1840 | 2009.12.16 05:50 | t/p | 920 | 1.00 | 1.45388 | 1.45200 | 1.45388 | 143.00 | 16150.50 |
1841 | 2009.12.16 05:50 | buy | 921 | 1.00 | 1.45395 | 1.45350 | 1.45538 | ||
1842 | 2009.12.16 06:10 | s/l | 921 | 1.00 | 1.45350 | 1.45350 | 1.45538 | -45.00 | 16105.50 |
1843 | 2009.12.16 06:10 | buy | 922 | 1.00 | 1.45355 | 1.45310 | 1.45498 | ||
1844 | 2009.12.16 06:20 | s/l | 922 | 1.00 | 1.45310 | 1.45310 | 1.45498 | -45.00 | 16060.50 |
1845 | 2009.12.16 06:20 | buy | 923 | 1.00 | 1.45304 | 1.45259 | 1.45447 | ||
1846 | 2009.12.16 07:15 | t/p | 923 | 1.00 | 1.45447 | 1.45259 | 1.45447 | 143.00 | 16203.50 |
1847 | 2009.12.16 07:15 | buy | 924 | 1.00 | 1.45521 | 1.45476 | 1.45664 | ||
1848 | 2009.12.16 07:50 | s/l | 924 | 1.00 | 1.45476 | 1.45476 | 1.45664 | -45.00 | 16158.50 |
1849 | 2009.12.16 07:50 | buy | 925 | 1.00 | 1.45463 | 1.45418 | 1.45606 | ||
1850 | 2009.12.16 08:20 | s/l | 925 | 1.00 | 1.45418 | 1.45418 | 1.45606 | -45.00 | 16113.50 |
1851 | 2009.12.16 08:20 | buy | 926 | 1.00 | 1.45378 | 1.45333 | 1.45521 | ||
1852 | 2009.12.16 08:40 | s/l | 926 | 1.00 | 1.45333 | 1.45333 | 1.45521 | -45.00 | 16068.50 |
1853 | 2009.12.16 08:40 | buy | 927 | 1.00 | 1.45292 | 1.45247 | 1.45435 | ||
1854 | 2009.12.16 08:45 | s/l | 927 | 1.00 | 1.45247 | 1.45247 | 1.45435 | -45.00 | 16023.50 |
1855 | 2009.12.16 08:45 | buy | 928 | 1.00 | 1.45213 | 1.45168 | 1.45356 | ||
1856 | 2009.12.16 08:50 | s/l | 928 | 1.00 | 1.45168 | 1.45168 | 1.45356 | -45.00 | 15978.50 |
1857 | 2009.12.16 08:50 | buy | 929 | 1.00 | 1.45106 | 1.45061 | 1.45249 | ||
1858 | 2009.12.16 09:10 | t/p | 929 | 1.00 | 1.45249 | 1.45061 | 1.45249 | 143.00 | 16121.50 |
1859 | 2009.12.16 09:10 | buy | 930 | 1.00 | 1.45289 | 1.45244 | 1.45432 | ||
1860 | 2009.12.16 09:37 | s/l | 930 | 1.00 | 1.45244 | 1.45244 | 1.45432 | -45.00 | 16076.50 |
1861 | 2009.12.16 09:37 | buy | 931 | 1.00 | 1.45235 | 1.45190 | 1.45378 | ||
1862 | 2009.12.16 09:45 | t/p | 931 | 1.00 | 1.45378 | 1.45190 | 1.45378 | 143.00 | 16219.50 |
1863 | 2009.12.16 09:45 | buy | 932 | 1.00 | 1.45437 | 1.45392 | 1.45580 | ||
1864 | 2009.12.16 11:10 | t/p | 932 | 1.00 | 1.45580 | 1.45392 | 1.45580 | 143.00 | 16362.50 |
1865 | 2009.12.16 11:10 | buy | 933 | 1.00 | 1.45594 | 1.45549 | 1.45737 | ||
1866 | 2009.12.16 11:45 | s/l | 933 | 1.00 | 1.45549 | 1.45549 | 1.45737 | -45.00 | 16317.50 |
1867 | 2009.12.16 11:45 | buy | 934 | 1.00 | 1.45543 | 1.45498 | 1.45686 | ||
1868 | 2009.12.16 11:50 | s/l | 934 | 1.00 | 1.45498 | 1.45498 | 1.45686 | -45.00 | 16272.50 |
1869 | 2009.12.16 11:50 | buy | 935 | 1.00 | 1.45493 | 1.45448 | 1.45636 | ||
1870 | 2009.12.16 12:15 | t/p | 935 | 1.00 | 1.45636 | 1.45448 | 1.45636 | 143.00 | 16415.50 |
1871 | 2009.12.16 12:15 | buy | 936 | 1.00 | 1.45668 | 1.45623 | 1.45811 | ||
1872 | 2009.12.16 13:16 | t/p | 936 | 1.00 | 1.45811 | 1.45623 | 1.45811 | 143.00 | 16558.50 |
1873 | 2009.12.16 13:16 | buy | 937 | 1.00 | 1.45842 | 1.45797 | 1.45985 | ||
1874 | 2009.12.16 13:26 | s/l | 937 | 1.00 | 1.45797 | 1.45797 | 1.45985 | -45.00 | 16513.50 |
1875 | 2009.12.16 13:26 | buy | 938 | 1.00 | 1.45788 | 1.45743 | 1.45931 | ||
1876 | 2009.12.16 13:40 | s/l | 938 | 1.00 | 1.45743 | 1.45743 | 1.45931 | -45.00 | 16468.50 |
1877 | 2009.12.16 13:40 | buy | 939 | 1.00 | 1.45743 | 1.45698 | 1.45886 | ||
1878 | 2009.12.16 13:45 | s/l | 939 | 1.00 | 1.45698 | 1.45698 | 1.45886 | -45.00 | 16423.50 |
1879 | 2009.12.16 13:45 | buy | 940 | 1.00 | 1.45696 | 1.45651 | 1.45839 | ||
1880 | 2009.12.16 13:50 | s/l | 940 | 1.00 | 1.45651 | 1.45651 | 1.45839 | -45.00 | 16378.50 |
1881 | 2009.12.16 13:50 | buy | 941 | 1.00 | 1.45634 | 1.45589 | 1.45777 | ||
1882 | 2009.12.16 14:10 | s/l | 941 | 1.00 | 1.45589 | 1.45589 | 1.45777 | -45.00 | 16333.50 |
1883 | 2009.12.16 14:10 | buy | 942 | 1.00 | 1.45590 | 1.45545 | 1.45733 | ||
1884 | 2009.12.16 14:15 | s/l | 942 | 1.00 | 1.45545 | 1.45545 | 1.45733 | -45.00 | 16288.50 |
1885 | 2009.12.16 14:15 | buy | 943 | 1.00 | 1.45515 | 1.45470 | 1.45658 | ||
1886 | 2009.12.16 14:20 | s/l | 943 | 1.00 | 1.45470 | 1.45470 | 1.45658 | -45.00 | 16243.50 |
1887 | 2009.12.16 14:20 | buy | 944 | 1.00 | 1.45416 | 1.45371 | 1.45559 | ||
1888 | 2009.12.16 14:32 | s/l | 944 | 1.00 | 1.45371 | 1.45371 | 1.45559 | -45.00 | 16198.50 |
1889 | 2009.12.16 14:32 | buy | 945 | 1.00 | 1.45375 | 1.45330 | 1.45518 | ||
1890 | 2009.12.16 14:50 | t/p | 945 | 1.00 | 1.45518 | 1.45330 | 1.45518 | 143.00 | 16341.50 |
1891 | 2009.12.16 14:50 | buy | 946 | 1.00 | 1.45564 | 1.45519 | 1.45707 | ||
1892 | 2009.12.16 14:52 | s/l | 946 | 1.00 | 1.45519 | 1.45519 | 1.45707 | -45.00 | 16296.50 |
1893 | 2009.12.16 14:52 | buy | 947 | 1.00 | 1.45526 | 1.45481 | 1.45669 | ||
1894 | 2009.12.16 14:59 | s/l | 947 | 1.00 | 1.45481 | 1.45481 | 1.45669 | -45.00 | 16251.50 |
1895 | 2009.12.16 14:59 | buy | 948 | 1.00 | 1.45488 | 1.45443 | 1.45631 | ||
1896 | 2009.12.16 15:15 | s/l | 948 | 1.00 | 1.45443 | 1.45443 | 1.45631 | -45.00 | 16206.50 |
1897 | 2009.12.16 15:15 | buy | 949 | 1.00 | 1.45432 | 1.45387 | 1.45575 | ||
1898 | 2009.12.16 15:20 | s/l | 949 | 1.00 | 1.45387 | 1.45387 | 1.45575 | -45.00 | 16161.50 |
1899 | 2009.12.16 15:20 | buy | 950 | 1.00 | 1.45384 | 1.45339 | 1.45527 | ||
1900 | 2009.12.16 15:40 | t/p | 950 | 1.00 | 1.45527 | 1.45339 | 1.45527 | 143.00 | 16304.50 |
1901 | 2009.12.16 15:40 | buy | 951 | 1.00 | 1.45616 | 1.45571 | 1.45759 | ||
1902 | 2009.12.16 15:42 | s/l | 951 | 1.00 | 1.45571 | 1.45571 | 1.45759 | -45.00 | 16259.50 |
1903 | 2009.12.16 15:42 | buy | 952 | 1.00 | 1.45572 | 1.45527 | 1.45715 | ||
1904 | 2009.12.16 15:45 | t/p | 952 | 1.00 | 1.45715 | 1.45527 | 1.45715 | 143.00 | 16402.50 |
1905 | 2009.12.16 15:45 | buy | 953 | 1.00 | 1.45750 | 1.45705 | 1.45893 | ||
1906 | 2009.12.16 15:47 | s/l | 953 | 1.00 | 1.45705 | 1.45705 | 1.45893 | -45.00 | 16357.50 |
1907 | 2009.12.16 15:47 | buy | 954 | 1.00 | 1.45705 | 1.45660 | 1.45848 | ||
1908 | 2009.12.16 15:50 | t/p | 954 | 1.00 | 1.45848 | 1.45660 | 1.45848 | 143.00 | 16500.50 |
1909 | 2009.12.16 15:50 | buy | 955 | 1.00 | 1.45883 | 1.45838 | 1.46026 | ||
1910 | 2009.12.16 15:52 | s/l | 955 | 1.00 | 1.45838 | 1.45838 | 1.46026 | -45.00 | 16455.50 |
1911 | 2009.12.16 15:52 | buy | 956 | 1.00 | 1.45794 | 1.45749 | 1.45937 | ||
1912 | 2009.12.16 15:57 | s/l | 956 | 1.00 | 1.45749 | 1.45749 | 1.45937 | -45.00 | 16410.50 |
1913 | 2009.12.16 15:57 | buy | 957 | 1.00 | 1.45705 | 1.45660 | 1.45848 | ||
1914 | 2009.12.16 16:02 | t/p | 957 | 1.00 | 1.45848 | 1.45660 | 1.45848 | 143.00 | 16553.50 |
1915 | 2009.12.16 16:02 | buy | 958 | 1.00 | 1.45879 | 1.45834 | 1.46022 | ||
1916 | 2009.12.16 16:10 | s/l | 958 | 1.00 | 1.45834 | 1.45834 | 1.46022 | -45.00 | 16508.50 |
1917 | 2009.12.16 16:10 | buy | 959 | 1.00 | 1.45814 | 1.45769 | 1.45957 | ||
1918 | 2009.12.16 16:15 | s/l | 959 | 1.00 | 1.45769 | 1.45769 | 1.45957 | -45.00 | 16463.50 |
1919 | 2009.12.16 16:15 | buy | 960 | 1.00 | 1.45750 | 1.45705 | 1.45893 | ||
1920 | 2009.12.16 16:20 | s/l | 960 | 1.00 | 1.45705 | 1.45705 | 1.45893 | -45.00 | 16418.50 |
1921 | 2009.12.16 16:20 | buy | 961 | 1.00 | 1.45664 | 1.45619 | 1.45807 | ||
1922 | 2009.12.16 16:40 | t/p | 961 | 1.00 | 1.45807 | 1.45619 | 1.45807 | 143.00 | 16561.50 |
1923 | 2009.12.16 16:40 | buy | 962 | 1.00 | 1.45830 | 1.45785 | 1.45973 | ||
1924 | 2009.12.16 16:59 | s/l | 962 | 1.00 | 1.45785 | 1.45785 | 1.45973 | -45.00 | 16516.50 |
1925 | 2009.12.16 16:59 | buy | 963 | 1.00 | 1.45785 | 1.45740 | 1.45928 | ||
1926 | 2009.12.16 17:20 | s/l | 963 | 1.00 | 1.45740 | 1.45740 | 1.45928 | -45.00 | 16471.50 |
1927 | 2009.12.16 17:20 | buy | 964 | 1.00 | 1.45674 | 1.45629 | 1.45817 | ||
1928 | 2009.12.16 18:15 | s/l | 964 | 1.00 | 1.45629 | 1.45629 | 1.45817 | -45.00 | 16426.50 |
1929 | 2009.12.16 18:15 | buy | 965 | 1.00 | 1.45619 | 1.45574 | 1.45762 | ||
1930 | 2009.12.16 18:20 | s/l | 965 | 1.00 | 1.45574 | 1.45574 | 1.45762 | -45.00 | 16381.50 |
1931 | 2009.12.16 18:20 | buy | 966 | 1.00 | 1.45524 | 1.45479 | 1.45667 | ||
1932 | 2009.12.16 18:45 | s/l | 966 | 1.00 | 1.45479 | 1.45479 | 1.45667 | -45.00 | 16336.50 |
1933 | 2009.12.16 18:45 | buy | 967 | 1.00 | 1.45446 | 1.45401 | 1.45589 | ||
1934 | 2009.12.16 18:50 | s/l | 967 | 1.00 | 1.45401 | 1.45401 | 1.45589 | -45.00 | 16291.50 |
1935 | 2009.12.16 18:50 | buy | 968 | 1.00 | 1.45373 | 1.45328 | 1.45516 | ||
1936 | 2009.12.16 19:20 | t/p | 968 | 1.00 | 1.45516 | 1.45328 | 1.45516 | 143.00 | 16434.50 |
1937 | 2009.12.16 19:20 | sell | 969 | 1.00 | 1.45518 | 1.45563 | 1.45375 | ||
1938 | 2009.12.16 19:32 | s/l | 969 | 1.00 | 1.45563 | 1.45563 | 1.45375 | -45.00 | 16389.50 |
1939 | 2009.12.16 19:32 | sell | 970 | 1.00 | 1.45559 | 1.45604 | 1.45416 | ||
1940 | 2009.12.16 19:50 | t/p | 970 | 1.00 | 1.45416 | 1.45604 | 1.45416 | 143.00 | 16532.50 |
1941 | 2009.12.16 19:50 | sell | 971 | 1.00 | 1.45366 | 1.45411 | 1.45223 | ||
1942 | 2009.12.16 19:52 | s/l | 971 | 1.00 | 1.45411 | 1.45411 | 1.45223 | -45.00 | 16487.50 |
1943 | 2009.12.16 19:52 | sell | 972 | 1.00 | 1.45405 | 1.45450 | 1.45262 | ||
1944 | 2009.12.16 19:57 | s/l | 972 | 1.00 | 1.45450 | 1.45450 | 1.45262 | -45.00 | 16442.50 |
1945 | 2009.12.16 19:57 | sell | 973 | 1.00 | 1.45443 | 1.45488 | 1.45300 | ||
1946 | 2009.12.16 20:02 | s/l | 973 | 1.00 | 1.45488 | 1.45488 | 1.45300 | -45.00 | 16397.50 |
1947 | 2009.12.16 20:02 | sell | 974 | 1.00 | 1.45679 | 1.45724 | 1.45536 | ||
1948 | 2009.12.16 20:07 | s/l | 974 | 1.00 | 1.45724 | 1.45724 | 1.45536 | -45.00 | 16352.50 |
1949 | 2009.12.16 20:07 | sell | 975 | 1.00 | 1.45737 | 1.45782 | 1.45594 | ||
1950 | 2009.12.16 20:10 | t/p | 975 | 1.00 | 1.45594 | 1.45782 | 1.45594 | 143.00 | 16495.50 |
1951 | 2009.12.16 20:10 | sell | 976 | 1.00 | 1.45507 | 1.45552 | 1.45364 | ||
1952 | 2009.12.16 20:12 | s/l | 976 | 1.00 | 1.45552 | 1.45552 | 1.45364 | -45.00 | 16450.50 |
1953 | 2009.12.16 20:12 | sell | 977 | 1.00 | 1.45564 | 1.45609 | 1.45421 | ||
1954 | 2009.12.16 20:15 | t/p | 977 | 1.00 | 1.45421 | 1.45609 | 1.45421 | 143.00 | 16593.50 |
1955 | 2009.12.16 20:15 | sell | 978 | 1.00 | 1.45334 | 1.45379 | 1.45191 | ||
1956 | 2009.12.16 20:17 | s/l | 978 | 1.00 | 1.45379 | 1.45379 | 1.45191 | -45.00 | 16548.50 |
1957 | 2009.12.16 20:17 | sell | 979 | 1.00 | 1.45392 | 1.45437 | 1.45249 | ||
1958 | 2009.12.16 20:20 | t/p | 979 | 1.00 | 1.45249 | 1.45437 | 1.45249 | 143.00 | 16691.50 |
1959 | 2009.12.16 20:20 | sell | 980 | 1.00 | 1.45104 | 1.45149 | 1.44961 | ||
1960 | 2009.12.16 20:22 | s/l | 980 | 1.00 | 1.45149 | 1.45149 | 1.44961 | -45.00 | 16646.50 |
1961 | 2009.12.16 20:22 | sell | 981 | 1.00 | 1.45219 | 1.45264 | 1.45076 | ||
1962 | 2009.12.16 20:27 | s/l | 981 | 1.00 | 1.45264 | 1.45264 | 1.45076 | -45.00 | 16601.50 |
1963 | 2009.12.16 20:27 | sell | 982 | 1.00 | 1.45334 | 1.45379 | 1.45191 | ||
1964 | 2009.12.16 20:27 | t/p | 982 | 1.00 | 1.45191 | 1.45379 | 1.45191 | 143.00 | 16744.50 |
1965 | 2009.12.16 20:27 | sell | 983 | 1.00 | 1.45162 | 1.45207 | 1.45019 | ||
1966 | 2009.12.16 20:32 | s/l | 983 | 1.00 | 1.45207 | 1.45207 | 1.45019 | -45.00 | 16699.50 |
1967 | 2009.12.16 20:32 | sell | 984 | 1.00 | 1.45282 | 1.45327 | 1.45139 | ||
1968 | 2009.12.16 20:50 | t/p | 984 | 1.00 | 1.45139 | 1.45327 | 1.45139 | 143.00 | 16842.50 |
1969 | 2009.12.16 20:50 | sell | 985 | 1.00 | 1.45057 | 1.45102 | 1.44914 | ||
1970 | 2009.12.16 20:52 | s/l | 985 | 1.00 | 1.45102 | 1.45102 | 1.44914 | -45.00 | 16797.50 |
1971 | 2009.12.16 20:52 | sell | 986 | 1.00 | 1.45102 | 1.45147 | 1.44959 | ||
1972 | 2009.12.16 20:57 | s/l | 986 | 1.00 | 1.45147 | 1.45147 | 1.44959 | -45.00 | 16752.50 |
1973 | 2009.12.16 20:57 | sell | 987 | 1.00 | 1.45147 | 1.45192 | 1.45004 | ||
1974 | 2009.12.16 21:15 | s/l | 987 | 1.00 | 1.45192 | 1.45192 | 1.45004 | -45.00 | 16707.50 |
1975 | 2009.12.16 21:15 | sell | 988 | 1.00 | 1.45215 | 1.45260 | 1.45072 | ||
1976 | 2009.12.16 21:20 | s/l | 988 | 1.00 | 1.45260 | 1.45260 | 1.45072 | -45.00 | 16662.50 |
1977 | 2009.12.16 21:20 | sell | 989 | 1.00 | 1.45277 | 1.45322 | 1.45134 | ||
1978 | 2009.12.16 21:50 | s/l | 989 | 1.00 | 1.45322 | 1.45322 | 1.45134 | -45.00 | 16617.50 |
1979 | 2009.12.16 21:50 | sell | 990 | 1.00 | 1.45344 | 1.45389 | 1.45201 | ||
1980 | 2009.12.17 02:10 | t/p | 990 | 1.00 | 1.45201 | 1.45389 | 1.45201 | 140.00 | 16757.50 |
1981 | 2009.12.17 02:10 | sell | 991 | 1.00 | 1.45181 | 1.45226 | 1.45038 | ||
1982 | 2009.12.17 02:33 | t/p | 991 | 1.00 | 1.45038 | 1.45226 | 1.45038 | 143.00 | 16900.50 |
1983 | 2009.12.17 02:33 | sell | 992 | 1.00 | 1.44948 | 1.44993 | 1.44805 | ||
1984 | 2009.12.17 02:36 | s/l | 992 | 1.00 | 1.44993 | 1.44993 | 1.44805 | -45.00 | 16855.50 |
1985 | 2009.12.17 02:36 | sell | 993 | 1.00 | 1.44990 | 1.45035 | 1.44847 | ||
1986 | 2009.12.17 02:40 | t/p | 993 | 1.00 | 1.44847 | 1.45035 | 1.44847 | 143.00 | 16998.50 |
1987 | 2009.12.17 02:40 | sell | 994 | 1.00 | 1.44820 | 1.44865 | 1.44677 | ||
1988 | 2009.12.17 02:43 | s/l | 994 | 1.00 | 1.44865 | 1.44865 | 1.44677 | -45.00 | 16953.50 |
1989 | 2009.12.17 02:43 | sell | 995 | 1.00 | 1.44863 | 1.44908 | 1.44720 | ||
1990 | 2009.12.17 02:46 | t/p | 995 | 1.00 | 1.44720 | 1.44908 | 1.44720 | 143.00 | 17096.50 |
1991 | 2009.12.17 02:46 | sell | 996 | 1.00 | 1.44650 | 1.44695 | 1.44507 | ||
1992 | 2009.12.17 02:50 | s/l | 996 | 1.00 | 1.44695 | 1.44695 | 1.44507 | -45.00 | 17051.50 |
1993 | 2009.12.17 02:50 | sell | 997 | 1.00 | 1.44735 | 1.44780 | 1.44592 | ||
1994 | 2009.12.17 02:56 | s/l | 997 | 1.00 | 1.44780 | 1.44780 | 1.44592 | -45.00 | 17006.50 |
1995 | 2009.12.17 02:56 | sell | 998 | 1.00 | 1.44820 | 1.44865 | 1.44677 | ||
1996 | 2009.12.17 03:02 | t/p | 998 | 1.00 | 1.44677 | 1.44865 | 1.44677 | 143.00 | 17149.50 |
1997 | 2009.12.17 03:02 | sell | 999 | 1.00 | 1.44534 | 1.44579 | 1.44391 | ||
1998 | 2009.12.17 03:10 | s/l | 999 | 1.00 | 1.44579 | 1.44579 | 1.44391 | -45.00 | 17104.50 |
1999 | 2009.12.17 03:10 | sell | 1000 | 1.00 | 1.44625 | 1.44670 | 1.44482 | ||
2000 | 2009.12.17 03:15 | s/l | 1000 | 1.00 | 1.44670 | 1.44670 | 1.44482 | -45.00 | 17059.50 |
2001 | 2009.12.17 03:15 | sell | 1001 | 1.00 | 1.44694 | 1.44739 | 1.44551 | ||
2002 | 2009.12.17 03:20 | s/l | 1001 | 1.00 | 1.44739 | 1.44739 | 1.44551 | -45.00 | 17014.50 |
2003 | 2009.12.17 03:20 | sell | 1002 | 1.00 | 1.44762 | 1.44807 | 1.44619 | ||
2004 | 2009.12.17 03:40 | t/p | 1002 | 1.00 | 1.44619 | 1.44807 | 1.44619 | 143.00 | 17157.50 |
2005 | 2009.12.17 03:40 | sell | 1003 | 1.00 | 1.44553 | 1.44598 | 1.44410 | ||
2006 | 2009.12.17 03:42 | s/l | 1003 | 1.00 | 1.44598 | 1.44598 | 1.44410 | -45.00 | 17112.50 |
2007 | 2009.12.17 03:42 | sell | 1004 | 1.00 | 1.44604 | 1.44649 | 1.44461 | ||
2008 | 2009.12.17 03:45 | t/p | 1004 | 1.00 | 1.44461 | 1.44649 | 1.44461 | 143.00 | 17255.50 |
2009 | 2009.12.17 03:45 | sell | 1005 | 1.00 | 1.44401 | 1.44446 | 1.44258 | ||
2010 | 2009.12.17 03:47 | s/l | 1005 | 1.00 | 1.44446 | 1.44446 | 1.44258 | -45.00 | 17210.50 |
2011 | 2009.12.17 03:47 | sell | 1006 | 1.00 | 1.44452 | 1.44497 | 1.44309 | ||
2012 | 2009.12.17 03:50 | t/p | 1006 | 1.00 | 1.44309 | 1.44497 | 1.44309 | 143.00 | 17353.50 |
2013 | 2009.12.17 03:50 | sell | 1007 | 1.00 | 1.44197 | 1.44242 | 1.44054 | ||
2014 | 2009.12.17 03:52 | s/l | 1007 | 1.00 | 1.44242 | 1.44242 | 1.44054 | -45.00 | 17308.50 |
2015 | 2009.12.17 03:52 | sell | 1008 | 1.00 | 1.44299 | 1.44344 | 1.44156 | ||
2016 | 2009.12.17 03:57 | s/l | 1008 | 1.00 | 1.44344 | 1.44344 | 1.44156 | -45.00 | 17263.50 |
2017 | 2009.12.17 03:57 | sell | 1009 | 1.00 | 1.44401 | 1.44446 | 1.44258 | ||
2018 | 2009.12.17 04:05 | t/p | 1009 | 1.00 | 1.44258 | 1.44446 | 1.44258 | 143.00 | 17406.50 |
2019 | 2009.12.17 04:05 | sell | 1010 | 1.00 | 1.44237 | 1.44282 | 1.44094 | ||
2020 | 2009.12.17 04:07 | s/l | 1010 | 1.00 | 1.44282 | 1.44282 | 1.44094 | -45.00 | 17361.50 |
2021 | 2009.12.17 04:07 | sell | 1011 | 1.00 | 1.44317 | 1.44362 | 1.44174 | ||
2022 | 2009.12.17 04:10 | t/p | 1011 | 1.00 | 1.44174 | 1.44362 | 1.44174 | 143.00 | 17504.50 |
2023 | 2009.12.17 04:10 | sell | 1012 | 1.00 | 1.44156 | 1.44201 | 1.44013 | ||
2024 | 2009.12.17 04:12 | s/l | 1012 | 1.00 | 1.44201 | 1.44201 | 1.44013 | -45.00 | 17459.50 |
2025 | 2009.12.17 04:12 | sell | 1013 | 1.00 | 1.44196 | 1.44241 | 1.44053 | ||
2026 | 2009.12.17 04:15 | t/p | 1013 | 1.00 | 1.44053 | 1.44241 | 1.44053 | 143.00 | 17602.50 |
2027 | 2009.12.17 04:15 | sell | 1014 | 1.00 | 1.44036 | 1.44081 | 1.43893 | ||
2028 | 2009.12.17 04:17 | s/l | 1014 | 1.00 | 1.44081 | 1.44081 | 1.43893 | -45.00 | 17557.50 |
2029 | 2009.12.17 04:17 | sell | 1015 | 1.00 | 1.44076 | 1.44121 | 1.43933 | ||
2030 | 2009.12.17 04:20 | t/p | 1015 | 1.00 | 1.43933 | 1.44121 | 1.43933 | 143.00 | 17700.50 |
2031 | 2009.12.17 04:20 | sell | 1016 | 1.00 | 1.43875 | 1.43920 | 1.43732 | ||
2032 | 2009.12.17 04:22 | s/l | 1016 | 1.00 | 1.43920 | 1.43920 | 1.43732 | -45.00 | 17655.50 |
2033 | 2009.12.17 04:22 | sell | 1017 | 1.00 | 1.43955 | 1.44000 | 1.43812 | ||
2034 | 2009.12.17 04:27 | s/l | 1017 | 1.00 | 1.44000 | 1.44000 | 1.43812 | -45.00 | 17610.50 |
2035 | 2009.12.17 04:27 | sell | 1018 | 1.00 | 1.44036 | 1.44081 | 1.43893 | ||
2036 | 2009.12.17 04:40 | s/l | 1018 | 1.00 | 1.44081 | 1.44081 | 1.43893 | -45.00 | 17565.50 |
2037 | 2009.12.17 04:40 | sell | 1019 | 1.00 | 1.44092 | 1.44137 | 1.43949 | ||
2038 | 2009.12.17 04:45 | s/l | 1019 | 1.00 | 1.44137 | 1.44137 | 1.43949 | -45.00 | 17520.50 |
2039 | 2009.12.17 04:45 | sell | 1020 | 1.00 | 1.44164 | 1.44209 | 1.44021 | ||
2040 | 2009.12.17 04:50 | s/l | 1020 | 1.00 | 1.44209 | 1.44209 | 1.44021 | -45.00 | 17475.50 |
2041 | 2009.12.17 04:50 | sell | 1021 | 1.00 | 1.44237 | 1.44282 | 1.44094 | ||
2042 | 2009.12.17 05:15 | t/p | 1021 | 1.00 | 1.44094 | 1.44282 | 1.44094 | 143.00 | 17618.50 |
2043 | 2009.12.17 05:15 | sell | 1022 | 1.00 | 1.44022 | 1.44067 | 1.43879 | ||
2044 | 2009.12.17 05:45 | t/p | 1022 | 1.00 | 1.43879 | 1.44067 | 1.43879 | 143.00 | 17761.50 |
2045 | 2009.12.17 05:45 | sell | 1023 | 1.00 | 1.43813 | 1.43858 | 1.43670 | ||
2046 | 2009.12.17 05:59 | s/l | 1023 | 1.00 | 1.43858 | 1.43858 | 1.43670 | -45.00 | 17716.50 |
2047 | 2009.12.17 05:59 | sell | 1024 | 1.00 | 1.43890 | 1.43935 | 1.43747 | ||
2048 | 2009.12.17 06:10 | s/l | 1024 | 1.00 | 1.43935 | 1.43935 | 1.43747 | -45.00 | 17671.50 |
2049 | 2009.12.17 06:10 | sell | 1025 | 1.00 | 1.43953 | 1.43998 | 1.43810 | ||
2050 | 2009.12.17 06:15 | s/l | 1025 | 1.00 | 1.43998 | 1.43998 | 1.43810 | -45.00 | 17626.50 |
2051 | 2009.12.17 06:15 | sell | 1026 | 1.00 | 1.44015 | 1.44060 | 1.43872 | ||
2052 | 2009.12.17 06:20 | s/l | 1026 | 1.00 | 1.44060 | 1.44060 | 1.43872 | -45.00 | 17581.50 |
2053 | 2009.12.17 06:20 | sell | 1027 | 1.00 | 1.44077 | 1.44122 | 1.43934 | ||
2054 | 2009.12.17 07:02 | t/p | 1027 | 1.00 | 1.43934 | 1.44122 | 1.43934 | 143.00 | 17724.50 |
2055 | 2009.12.17 07:02 | sell | 1028 | 1.00 | 1.43890 | 1.43935 | 1.43747 | ||
2056 | 2009.12.17 07:10 | s/l | 1028 | 1.00 | 1.43935 | 1.43935 | 1.43747 | -45.00 | 17679.50 |
2057 | 2009.12.17 07:10 | sell | 1029 | 1.00 | 1.43946 | 1.43991 | 1.43803 | ||
2058 | 2009.12.17 07:15 | s/l | 1029 | 1.00 | 1.43991 | 1.43991 | 1.43803 | -45.00 | 17634.50 |
2059 | 2009.12.17 07:15 | sell | 1030 | 1.00 | 1.43987 | 1.44032 | 1.43844 | ||
2060 | 2009.12.17 07:20 | s/l | 1030 | 1.00 | 1.44032 | 1.44032 | 1.43844 | -45.00 | 17589.50 |
2061 | 2009.12.17 07:20 | sell | 1031 | 1.00 | 1.44029 | 1.44074 | 1.43886 | ||
2062 | 2009.12.17 07:40 | s/l | 1031 | 1.00 | 1.44074 | 1.44074 | 1.43886 | -45.00 | 17544.50 |
2063 | 2009.12.17 07:40 | sell | 1032 | 1.00 | 1.44067 | 1.44112 | 1.43924 | ||
2064 | 2009.12.17 07:45 | s/l | 1032 | 1.00 | 1.44112 | 1.44112 | 1.43924 | -45.00 | 17499.50 |
2065 | 2009.12.17 07:45 | sell | 1033 | 1.00 | 1.44128 | 1.44173 | 1.43985 | ||
2066 | 2009.12.17 07:50 | s/l | 1033 | 1.00 | 1.44173 | 1.44173 | 1.43985 | -45.00 | 17454.50 |
2067 | 2009.12.17 07:50 | sell | 1034 | 1.00 | 1.44188 | 1.44233 | 1.44045 | ||
2068 | 2009.12.17 08:45 | t/p | 1034 | 1.00 | 1.44045 | 1.44233 | 1.44045 | 143.00 | 17597.50 |
2069 | 2009.12.17 08:45 | sell | 1035 | 1.00 | 1.43993 | 1.44038 | 1.43850 | ||
2070 | 2009.12.17 08:59 | s/l | 1035 | 1.00 | 1.44038 | 1.44038 | 1.43850 | -45.00 | 17552.50 |
2071 | 2009.12.17 08:59 | sell | 1036 | 1.00 | 1.44034 | 1.44079 | 1.43891 | ||
2072 | 2009.12.17 09:15 | s/l | 1036 | 1.00 | 1.44079 | 1.44079 | 1.43891 | -45.00 | 17507.50 |
2073 | 2009.12.17 09:15 | sell | 1037 | 1.00 | 1.44102 | 1.44147 | 1.43959 | ||
2074 | 2009.12.17 09:20 | s/l | 1037 | 1.00 | 1.44147 | 1.44147 | 1.43959 | -45.00 | 17462.50 |
2075 | 2009.12.17 09:20 | sell | 1038 | 1.00 | 1.44161 | 1.44206 | 1.44018 | ||
2076 | 2009.12.17 09:45 | t/p | 1038 | 1.00 | 1.44018 | 1.44206 | 1.44018 | 143.00 | 17605.50 |
2077 | 2009.12.17 09:45 | sell | 1039 | 1.00 | 1.43954 | 1.43999 | 1.43811 | ||
2078 | 2009.12.17 10:02 | t/p | 1039 | 1.00 | 1.43811 | 1.43999 | 1.43811 | 143.00 | 17748.50 |
2079 | 2009.12.17 10:02 | sell | 1040 | 1.00 | 1.43769 | 1.43814 | 1.43626 | ||
2080 | 2009.12.17 10:10 | s/l | 1040 | 1.00 | 1.43814 | 1.43814 | 1.43626 | -45.00 | 17703.50 |
2081 | 2009.12.17 10:10 | sell | 1041 | 1.00 | 1.43852 | 1.43897 | 1.43709 | ||
2082 | 2009.12.17 10:15 | s/l | 1041 | 1.00 | 1.43897 | 1.43897 | 1.43709 | -45.00 | 17658.50 |
2083 | 2009.12.17 10:15 | sell | 1042 | 1.00 | 1.43915 | 1.43960 | 1.43772 | ||
2084 | 2009.12.17 10:20 | s/l | 1042 | 1.00 | 1.43960 | 1.43960 | 1.43772 | -45.00 | 17613.50 |
2085 | 2009.12.17 10:20 | sell | 1043 | 1.00 | 1.43977 | 1.44022 | 1.43834 | ||
2086 | 2009.12.17 10:40 | t/p | 1043 | 1.00 | 1.43834 | 1.44022 | 1.43834 | 143.00 | 17756.50 |
2087 | 2009.12.17 10:40 | sell | 1044 | 1.00 | 1.43824 | 1.43869 | 1.43681 | ||
2088 | 2009.12.17 10:50 | t/p | 1044 | 1.00 | 1.43681 | 1.43869 | 1.43681 | 143.00 | 17899.50 |
2089 | 2009.12.17 10:50 | sell | 1045 | 1.00 | 1.43574 | 1.43619 | 1.43431 | ||
2090 | 2009.12.17 10:52 | s/l | 1045 | 1.00 | 1.43619 | 1.43619 | 1.43431 | -45.00 | 17854.50 |
2091 | 2009.12.17 10:52 | sell | 1046 | 1.00 | 1.43645 | 1.43690 | 1.43502 | ||
2092 | 2009.12.17 10:57 | s/l | 1046 | 1.00 | 1.43690 | 1.43690 | 1.43502 | -45.00 | 17809.50 |
2093 | 2009.12.17 10:57 | sell | 1047 | 1.00 | 1.43717 | 1.43762 | 1.43574 | ||
2094 | 2009.12.17 11:20 | t/p | 1047 | 1.00 | 1.43574 | 1.43762 | 1.43574 | 143.00 | 17952.50 |
2095 | 2009.12.17 11:20 | sell | 1048 | 1.00 | 1.43520 | 1.43565 | 1.43377 | ||
2096 | 2009.12.17 11:27 | s/l | 1048 | 1.00 | 1.43565 | 1.43565 | 1.43377 | -45.00 | 17907.50 |
2097 | 2009.12.17 11:27 | sell | 1049 | 1.00 | 1.43588 | 1.43633 | 1.43445 | ||
2098 | 2009.12.17 11:45 | t/p | 1049 | 1.00 | 1.43445 | 1.43633 | 1.43445 | 143.00 | 18050.50 |
2099 | 2009.12.17 11:45 | sell | 1050 | 1.00 | 1.43379 | 1.43424 | 1.43236 | ||
2100 | 2009.12.17 11:59 | s/l | 1050 | 1.00 | 1.43424 | 1.43424 | 1.43236 | -45.00 | 18005.50 |
2101 | 2009.12.17 11:59 | sell | 1051 | 1.00 | 1.43420 | 1.43465 | 1.43277 | ||
2102 | 2009.12.17 12:10 | s/l | 1051 | 1.00 | 1.43465 | 1.43465 | 1.43277 | -45.00 | 17960.50 |
2103 | 2009.12.17 12:10 | buy | 1052 | 1.00 | 1.43509 | 1.43464 | 1.43652 | ||
2104 | 2009.12.17 13:20 | t/p | 1052 | 1.00 | 1.43652 | 1.43464 | 1.43652 | 143.00 | 18103.50 |
2105 | 2009.12.17 13:20 | buy | 1053 | 1.00 | 1.43662 | 1.43617 | 1.43805 | ||
2106 | 2009.12.17 13:27 | s/l | 1053 | 1.00 | 1.43617 | 1.43617 | 1.43805 | -45.00 | 18058.50 |
2107 | 2009.12.17 13:27 | buy | 1054 | 1.00 | 1.43614 | 1.43569 | 1.43757 | ||
2108 | 2009.12.17 13:45 | s/l | 1054 | 1.00 | 1.43569 | 1.43569 | 1.43757 | -45.00 | 18013.50 |
2109 | 2009.12.17 13:45 | buy | 1055 | 1.00 | 1.43551 | 1.43506 | 1.43694 | ||
2110 | 2009.12.17 13:50 | s/l | 1055 | 1.00 | 1.43506 | 1.43506 | 1.43694 | -45.00 | 17968.50 |
2111 | 2009.12.17 13:50 | buy | 1056 | 1.00 | 1.43464 | 1.43419 | 1.43607 | ||
2112 | 2009.12.17 14:10 | s/l | 1056 | 1.00 | 1.43419 | 1.43419 | 1.43607 | -45.00 | 17923.50 |
2113 | 2009.12.17 14:10 | buy | 1057 | 1.00 | 1.43410 | 1.43365 | 1.43553 | ||
2114 | 2009.12.17 14:16 | s/l | 1057 | 1.00 | 1.43365 | 1.43365 | 1.43553 | -45.00 | 17878.50 |
2115 | 2009.12.17 14:16 | buy | 1058 | 1.00 | 1.43340 | 1.43295 | 1.43483 | ||
2116 | 2009.12.17 14:45 | t/p | 1058 | 1.00 | 1.43483 | 1.43295 | 1.43483 | 143.00 | 18021.50 |
2117 | 2009.12.17 14:45 | buy | 1059 | 1.00 | 1.43508 | 1.43463 | 1.43651 | ||
2118 | 2009.12.17 15:20 | t/p | 1059 | 1.00 | 1.43651 | 1.43463 | 1.43651 | 143.00 | 18164.50 |
2119 | 2009.12.17 15:20 | buy | 1060 | 1.00 | 1.43714 | 1.43669 | 1.43857 | ||
2120 | 2009.12.17 15:22 | s/l | 1060 | 1.00 | 1.43669 | 1.43669 | 1.43857 | -45.00 | 18119.50 |
2121 | 2009.12.17 15:22 | buy | 1061 | 1.00 | 1.43670 | 1.43625 | 1.43813 | ||
2122 | 2009.12.17 15:27 | s/l | 1061 | 1.00 | 1.43625 | 1.43625 | 1.43813 | -45.00 | 18074.50 |
2123 | 2009.12.17 15:27 | buy | 1062 | 1.00 | 1.43627 | 1.43582 | 1.43770 | ||
2124 | 2009.12.17 15:50 | s/l | 1062 | 1.00 | 1.43582 | 1.43582 | 1.43770 | -45.00 | 18029.50 |
2125 | 2009.12.17 15:50 | buy | 1063 | 1.00 | 1.43545 | 1.43500 | 1.43688 | ||
2126 | 2009.12.17 16:07 | t/p | 1063 | 1.00 | 1.43688 | 1.43500 | 1.43688 | 143.00 | 18172.50 |
2127 | 2009.12.17 16:07 | buy | 1064 | 1.00 | 1.43700 | 1.43655 | 1.43843 | ||
2128 | 2009.12.17 16:10 | s/l | 1064 | 1.00 | 1.43655 | 1.43655 | 1.43843 | -45.00 | 18127.50 |
2129 | 2009.12.17 16:10 | buy | 1065 | 1.00 | 1.43639 | 1.43594 | 1.43782 | ||
2130 | 2009.12.17 16:15 | s/l | 1065 | 1.00 | 1.43594 | 1.43594 | 1.43782 | -45.00 | 18082.50 |
2131 | 2009.12.17 16:15 | buy | 1066 | 1.00 | 1.43592 | 1.43547 | 1.43735 | ||
2132 | 2009.12.17 16:20 | s/l | 1066 | 1.00 | 1.43547 | 1.43547 | 1.43735 | -45.00 | 18037.50 |
2133 | 2009.12.17 16:20 | buy | 1067 | 1.00 | 1.43531 | 1.43486 | 1.43674 | ||
2134 | 2009.12.17 16:37 | t/p | 1067 | 1.00 | 1.43674 | 1.43486 | 1.43674 | 143.00 | 18180.50 |
2135 | 2009.12.17 16:37 | buy | 1068 | 1.00 | 1.43694 | 1.43649 | 1.43837 | ||
2136 | 2009.12.17 16:40 | s/l | 1068 | 1.00 | 1.43649 | 1.43649 | 1.43837 | -45.00 | 18135.50 |
2137 | 2009.12.17 16:40 | buy | 1069 | 1.00 | 1.43598 | 1.43553 | 1.43741 | ||
2138 | 2009.12.17 16:45 | s/l | 1069 | 1.00 | 1.43553 | 1.43553 | 1.43741 | -45.00 | 18090.50 |
2139 | 2009.12.17 16:45 | buy | 1070 | 1.00 | 1.43526 | 1.43481 | 1.43669 | ||
2140 | 2009.12.17 16:50 | s/l | 1070 | 1.00 | 1.43481 | 1.43481 | 1.43669 | -45.00 | 18045.50 |
2141 | 2009.12.17 16:50 | buy | 1071 | 1.00 | 1.43430 | 1.43385 | 1.43573 | ||
2142 | 2009.12.17 17:20 | s/l | 1071 | 1.00 | 1.43385 | 1.43385 | 1.43573 | -45.00 | 18000.50 |
2143 | 2009.12.17 17:20 | buy | 1072 | 1.00 | 1.43345 | 1.43300 | 1.43488 | ||
2144 | 2009.12.17 17:45 | s/l | 1072 | 1.00 | 1.43300 | 1.43300 | 1.43488 | -45.00 | 17955.50 |
2145 | 2009.12.17 17:45 | buy | 1073 | 1.00 | 1.43263 | 1.43218 | 1.43406 | ||
2146 | 2009.12.17 17:50 | s/l | 1073 | 1.00 | 1.43218 | 1.43218 | 1.43406 | -45.00 | 17910.50 |
2147 | 2009.12.17 17:50 | buy | 1074 | 1.00 | 1.43155 | 1.43110 | 1.43298 | ||
2148 | 2009.12.17 18:02 | s/l | 1074 | 1.00 | 1.43110 | 1.43110 | 1.43298 | -45.00 | 17865.50 |
2149 | 2009.12.17 18:02 | buy | 1075 | 1.00 | 1.43053 | 1.43008 | 1.43196 | ||
2150 | 2009.12.17 18:20 | t/p | 1075 | 1.00 | 1.43196 | 1.43008 | 1.43196 | 143.00 | 18008.50 |
2151 | 2009.12.17 18:20 | buy | 1076 | 1.00 | 1.43214 | 1.43169 | 1.43357 | ||
2152 | 2009.12.17 18:27 | s/l | 1076 | 1.00 | 1.43169 | 1.43169 | 1.43357 | -45.00 | 17963.50 |
2153 | 2009.12.17 18:27 | buy | 1077 | 1.00 | 1.43150 | 1.43105 | 1.43293 | ||
2154 | 2009.12.17 18:59 | t/p | 1077 | 1.00 | 1.43293 | 1.43105 | 1.43293 | 143.00 | 18106.50 |
2155 | 2009.12.17 18:59 | buy | 1078 | 1.00 | 1.43339 | 1.43294 | 1.43482 | ||
2156 | 2009.12.17 19:15 | s/l | 1078 | 1.00 | 1.43294 | 1.43294 | 1.43482 | -45.00 | 18061.50 |
2157 | 2009.12.17 19:15 | buy | 1079 | 1.00 | 1.43272 | 1.43227 | 1.43415 | ||
2158 | 2009.12.17 19:20 | s/l | 1079 | 1.00 | 1.43227 | 1.43227 | 1.43415 | -45.00 | 18016.50 |
2159 | 2009.12.17 19:20 | buy | 1080 | 1.00 | 1.43229 | 1.43184 | 1.43372 | ||
2160 | 2009.12.17 19:45 | t/p | 1080 | 1.00 | 1.43372 | 1.43184 | 1.43372 | 143.00 | 18159.50 |
2161 | 2009.12.17 19:45 | buy | 1081 | 1.00 | 1.43420 | 1.43375 | 1.43563 | ||
2162 | 2009.12.17 20:15 | t/p | 1081 | 1.00 | 1.43563 | 1.43375 | 1.43563 | 143.00 | 18302.50 |
2163 | 2009.12.17 20:15 | buy | 1082 | 1.00 | 1.43578 | 1.43533 | 1.43721 | ||
2164 | 2009.12.17 20:45 | s/l | 1082 | 1.00 | 1.43533 | 1.43533 | 1.43721 | -45.00 | 18257.50 |
2165 | 2009.12.17 20:45 | buy | 1083 | 1.00 | 1.43525 | 1.43480 | 1.43668 | ||
2166 | 2009.12.17 20:50 | s/l | 1083 | 1.00 | 1.43480 | 1.43480 | 1.43668 | -45.00 | 18212.50 |
2167 | 2009.12.17 20:50 | buy | 1084 | 1.00 | 1.43472 | 1.43427 | 1.43615 | ||
2168 | 2009.12.17 21:26 | s/l | 1084 | 1.00 | 1.43427 | 1.43427 | 1.43615 | -45.00 | 18167.50 |
2169 | 2009.12.17 21:26 | buy | 1085 | 1.00 | 1.43434 | 1.43389 | 1.43577 | ||
2170 | 2009.12.17 22:40 | s/l | 1085 | 1.00 | 1.43389 | 1.43389 | 1.43577 | -45.00 | 18122.50 |
2171 | 2009.12.17 22:40 | buy | 1086 | 1.00 | 1.43396 | 1.43351 | 1.43539 | ||
2172 | 2009.12.18 00:10 | s/l | 1086 | 1.00 | 1.43351 | 1.43351 | 1.43539 | -45.50 | 18077.00 |
2173 | 2009.12.18 00:10 | buy | 1087 | 1.00 | 1.43342 | 1.43297 | 1.43485 | ||
2174 | 2009.12.18 00:15 | s/l | 1087 | 1.00 | 1.43297 | 1.43297 | 1.43485 | -45.00 | 18032.00 |
2175 | 2009.12.18 00:15 | buy | 1088 | 1.00 | 1.43223 | 1.43178 | 1.43366 | ||
2176 | 2009.12.18 00:20 | s/l | 1088 | 1.00 | 1.43178 | 1.43178 | 1.43366 | -45.00 | 17987.00 |
2177 | 2009.12.18 00:20 | buy | 1089 | 1.00 | 1.43063 | 1.43018 | 1.43206 | ||
2178 | 2009.12.18 00:27 | t/p | 1089 | 1.00 | 1.43206 | 1.43018 | 1.43206 | 143.00 | 18130.00 |
2179 | 2009.12.18 00:27 | buy | 1090 | 1.00 | 1.43223 | 1.43178 | 1.43366 | ||
2180 | 2009.12.18 00:27 | s/l | 1090 | 1.00 | 1.43178 | 1.43178 | 1.43366 | -45.00 | 18085.00 |
2181 | 2009.12.18 00:27 | buy | 1091 | 1.00 | 1.43124 | 1.43079 | 1.43267 | ||
2182 | 2009.12.18 00:40 | t/p | 1091 | 1.00 | 1.43267 | 1.43079 | 1.43267 | 143.00 | 18228.00 |
2183 | 2009.12.18 00:40 | buy | 1092 | 1.00 | 1.43308 | 1.43263 | 1.43451 | ||
2184 | 2009.12.18 00:50 | t/p | 1092 | 1.00 | 1.43451 | 1.43263 | 1.43451 | 143.00 | 18371.00 |
2185 | 2009.12.18 00:50 | buy | 1093 | 1.00 | 1.43524 | 1.43479 | 1.43667 | ||
2186 | 2009.12.18 00:52 | s/l | 1093 | 1.00 | 1.43479 | 1.43479 | 1.43667 | -45.00 | 18326.00 |
2187 | 2009.12.18 00:52 | buy | 1094 | 1.00 | 1.43452 | 1.43407 | 1.43595 | ||
2188 | 2009.12.18 00:57 | s/l | 1094 | 1.00 | 1.43407 | 1.43407 | 1.43595 | -45.00 | 18281.00 |
2189 | 2009.12.18 00:57 | buy | 1095 | 1.00 | 1.43380 | 1.43335 | 1.43523 | ||
2190 | 2009.12.18 01:15 | s/l | 1095 | 1.00 | 1.43335 | 1.43335 | 1.43523 | -45.00 | 18236.00 |
2191 | 2009.12.18 01:15 | buy | 1096 | 1.00 | 1.43327 | 1.43282 | 1.43470 | ||
2192 | 2009.12.18 01:20 | s/l | 1096 | 1.00 | 1.43282 | 1.43282 | 1.43470 | -45.00 | 18191.00 |
2193 | 2009.12.18 01:20 | buy | 1097 | 1.00 | 1.43258 | 1.43213 | 1.43401 | ||
2194 | 2009.12.18 01:32 | s/l | 1097 | 1.00 | 1.43213 | 1.43213 | 1.43401 | -45.00 | 18146.00 |
2195 | 2009.12.18 01:32 | buy | 1098 | 1.00 | 1.43092 | 1.43047 | 1.43235 | ||
2196 | 2009.12.18 01:37 | s/l | 1098 | 1.00 | 1.43047 | 1.43047 | 1.43235 | -45.00 | 18101.00 |
2197 | 2009.12.18 01:37 | buy | 1099 | 1.00 | 1.43049 | 1.43004 | 1.43192 | ||
2198 | 2009.12.18 01:40 | t/p | 1099 | 1.00 | 1.43192 | 1.43004 | 1.43192 | 143.00 | 18244.00 |
2199 | 2009.12.18 01:40 | buy | 1100 | 1.00 | 1.43265 | 1.43220 | 1.43408 | ||
2200 | 2009.12.18 01:42 | s/l | 1100 | 1.00 | 1.43220 | 1.43220 | 1.43408 | -45.00 | 18199.00 |
2201 | 2009.12.18 01:42 | buy | 1101 | 1.00 | 1.43222 | 1.43177 | 1.43365 | ||
2202 | 2009.12.18 01:45 | t/p | 1101 | 1.00 | 1.43365 | 1.43177 | 1.43365 | 143.00 | 18342.00 |
2203 | 2009.12.18 01:45 | buy | 1102 | 1.00 | 1.43395 | 1.43350 | 1.43538 | ||
2204 | 2009.12.18 01:47 | s/l | 1102 | 1.00 | 1.43350 | 1.43350 | 1.43538 | -45.00 | 18297.00 |
2205 | 2009.12.18 01:47 | buy | 1103 | 1.00 | 1.43352 | 1.43307 | 1.43495 | ||
2206 | 2009.12.18 01:50 | t/p | 1103 | 1.00 | 1.43495 | 1.43307 | 1.43495 | 143.00 | 18440.00 |
2207 | 2009.12.18 01:50 | buy | 1104 | 1.00 | 1.43525 | 1.43480 | 1.43668 | ||
2208 | 2009.12.18 01:52 | s/l | 1104 | 1.00 | 1.43480 | 1.43480 | 1.43668 | -45.00 | 18395.00 |
2209 | 2009.12.18 01:52 | buy | 1105 | 1.00 | 1.43438 | 1.43393 | 1.43581 | ||
2210 | 2009.12.18 01:57 | s/l | 1105 | 1.00 | 1.43393 | 1.43393 | 1.43581 | -45.00 | 18350.00 |
2211 | 2009.12.18 01:57 | buy | 1106 | 1.00 | 1.43352 | 1.43307 | 1.43495 | ||
2212 | 2009.12.18 02:40 | t/p | 1106 | 1.00 | 1.43495 | 1.43307 | 1.43495 | 143.00 | 18493.00 |
2213 | 2009.12.18 02:40 | buy | 1107 | 1.00 | 1.43553 | 1.43508 | 1.43696 | ||
2214 | 2009.12.18 03:10 | t/p | 1107 | 1.00 | 1.43696 | 1.43508 | 1.43696 | 143.00 | 18636.00 |
2215 | 2009.12.18 03:10 | buy | 1108 | 1.00 | 1.43828 | 1.43783 | 1.43971 | ||
2216 | 2009.12.18 03:12 | s/l | 1108 | 1.00 | 1.43783 | 1.43783 | 1.43971 | -45.00 | 18591.00 |
2217 | 2009.12.18 03:12 | buy | 1109 | 1.00 | 1.43779 | 1.43734 | 1.43922 | ||
2218 | 2009.12.18 03:15 | t/p | 1109 | 1.00 | 1.43922 | 1.43734 | 1.43922 | 143.00 | 18734.00 |
2219 | 2009.12.18 03:15 | buy | 1110 | 1.00 | 1.43973 | 1.43928 | 1.44116 | ||
2220 | 2009.12.18 03:17 | s/l | 1110 | 1.00 | 1.43928 | 1.43928 | 1.44116 | -45.00 | 18689.00 |
2221 | 2009.12.18 03:17 | buy | 1111 | 1.00 | 1.43925 | 1.43880 | 1.44068 | ||
2222 | 2009.12.18 03:20 | t/p | 1111 | 1.00 | 1.44068 | 1.43880 | 1.44068 | 143.00 | 18832.00 |
2223 | 2009.12.18 03:20 | buy | 1112 | 1.00 | 1.44119 | 1.44074 | 1.44262 | ||
2224 | 2009.12.18 03:22 | s/l | 1112 | 1.00 | 1.44074 | 1.44074 | 1.44262 | -45.00 | 18787.00 |
2225 | 2009.12.18 03:22 | buy | 1113 | 1.00 | 1.44022 | 1.43977 | 1.44165 | ||
2226 | 2009.12.18 03:27 | s/l | 1113 | 1.00 | 1.43977 | 1.43977 | 1.44165 | -45.00 | 18742.00 |
2227 | 2009.12.18 03:27 | buy | 1114 | 1.00 | 1.43925 | 1.43880 | 1.44068 | ||
2228 | 2009.12.18 03:45 | s/l | 1114 | 1.00 | 1.43880 | 1.43880 | 1.44068 | -45.00 | 18697.00 |
2229 | 2009.12.18 03:45 | buy | 1115 | 1.00 | 1.43823 | 1.43778 | 1.43966 | ||
2230 | 2009.12.18 03:50 | s/l | 1115 | 1.00 | 1.43778 | 1.43778 | 1.43966 | -45.00 | 18652.00 |
2231 | 2009.12.18 03:50 | buy | 1116 | 1.00 | 1.43726 | 1.43681 | 1.43869 | ||
2232 | 2009.12.18 04:07 | t/p | 1116 | 1.00 | 1.43869 | 1.43681 | 1.43869 | 143.00 | 18795.00 |
2233 | 2009.12.18 04:07 | buy | 1117 | 1.00 | 1.43895 | 1.43850 | 1.44038 | ||
2234 | 2009.12.18 04:10 | s/l | 1117 | 1.00 | 1.43850 | 1.43850 | 1.44038 | -45.00 | 18750.00 |
2235 | 2009.12.18 04:10 | buy | 1118 | 1.00 | 1.43815 | 1.43770 | 1.43958 | ||
2236 | 2009.12.18 04:15 | s/l | 1118 | 1.00 | 1.43770 | 1.43770 | 1.43958 | -45.00 | 18705.00 |
2237 | 2009.12.18 04:15 | buy | 1119 | 1.00 | 1.43754 | 1.43709 | 1.43897 | ||
2238 | 2009.12.18 04:20 | s/l | 1119 | 1.00 | 1.43709 | 1.43709 | 1.43897 | -45.00 | 18660.00 |
2239 | 2009.12.18 04:20 | buy | 1120 | 1.00 | 1.43674 | 1.43629 | 1.43817 | ||
2240 | 2009.12.18 04:40 | t/p | 1120 | 1.00 | 1.43817 | 1.43629 | 1.43817 | 143.00 | 18803.00 |
2241 | 2009.12.18 04:40 | buy | 1121 | 1.00 | 1.43830 | 1.43785 | 1.43973 | ||
2242 | 2009.12.18 05:15 | t/p | 1121 | 1.00 | 1.43973 | 1.43785 | 1.43973 | 143.00 | 18946.00 |
2243 | 2009.12.18 05:15 | buy | 1122 | 1.00 | 1.44002 | 1.43957 | 1.44145 | ||
2244 | 2009.12.18 05:45 | s/l | 1122 | 1.00 | 1.43957 | 1.43957 | 1.44145 | -45.00 | 18901.00 |
2245 | 2009.12.18 05:45 | buy | 1123 | 1.00 | 1.43946 | 1.43901 | 1.44089 | ||
2246 | 2009.12.18 06:10 | s/l | 1123 | 1.00 | 1.43901 | 1.43901 | 1.44089 | -45.00 | 18856.00 |
2247 | 2009.12.18 06:10 | buy | 1124 | 1.00 | 1.43870 | 1.43825 | 1.44013 | ||
2248 | 2009.12.18 06:15 | s/l | 1124 | 1.00 | 1.43825 | 1.43825 | 1.44013 | -45.00 | 18811.00 |
2249 | 2009.12.18 06:15 | buy | 1125 | 1.00 | 1.43811 | 1.43766 | 1.43954 | ||
2250 | 2009.12.18 06:20 | s/l | 1125 | 1.00 | 1.43766 | 1.43766 | 1.43954 | -45.00 | 18766.00 |
2251 | 2009.12.18 06:20 | buy | 1126 | 1.00 | 1.43732 | 1.43687 | 1.43875 | ||
2252 | 2009.12.18 06:40 | t/p | 1126 | 1.00 | 1.43875 | 1.43687 | 1.43875 | 143.00 | 18909.00 |
2253 | 2009.12.18 06:40 | buy | 1127 | 1.00 | 1.43884 | 1.43839 | 1.44027 | ||
2254 | 2009.12.18 06:59 | s/l | 1127 | 1.00 | 1.43839 | 1.43839 | 1.44027 | -45.00 | 18864.00 |
2255 | 2009.12.18 06:59 | buy | 1128 | 1.00 | 1.43817 | 1.43772 | 1.43960 | ||
2256 | 2009.12.18 07:10 | s/l | 1128 | 1.00 | 1.43772 | 1.43772 | 1.43960 | -45.00 | 18819.00 |
2257 | 2009.12.18 07:10 | buy | 1129 | 1.00 | 1.43779 | 1.43734 | 1.43922 | ||
2258 | 2009.12.18 07:20 | s/l | 1129 | 1.00 | 1.43734 | 1.43734 | 1.43922 | -45.00 | 18774.00 |
2259 | 2009.12.18 07:20 | buy | 1130 | 1.00 | 1.43692 | 1.43647 | 1.43835 | ||
2260 | 2009.12.18 07:32 | t/p | 1130 | 1.00 | 1.43835 | 1.43647 | 1.43835 | 143.00 | 18917.00 |
2261 | 2009.12.18 07:32 | buy | 1131 | 1.00 | 1.43848 | 1.43803 | 1.43991 | ||
2262 | 2009.12.18 07:45 | s/l | 1131 | 1.00 | 1.43803 | 1.43803 | 1.43991 | -45.00 | 18872.00 |
2263 | 2009.12.18 07:45 | buy | 1132 | 1.00 | 1.43789 | 1.43744 | 1.43932 | ||
2264 | 2009.12.18 07:50 | s/l | 1132 | 1.00 | 1.43744 | 1.43744 | 1.43932 | -45.00 | 18827.00 |
2265 | 2009.12.18 07:50 | buy | 1133 | 1.00 | 1.43750 | 1.43705 | 1.43893 | ||
2266 | 2009.12.18 08:03 | s/l | 1133 | 1.00 | 1.43705 | 1.43705 | 1.43893 | -45.00 | 18782.00 |
2267 | 2009.12.18 08:03 | buy | 1134 | 1.00 | 1.43658 | 1.43613 | 1.43801 | ||
2268 | 2009.12.18 08:10 | s/l | 1134 | 1.00 | 1.43613 | 1.43613 | 1.43801 | -45.00 | 18737.00 |
2269 | 2009.12.18 08:10 | buy | 1135 | 1.00 | 1.43587 | 1.43542 | 1.43730 | ||
2270 | 2009.12.18 08:16 | s/l | 1135 | 1.00 | 1.43542 | 1.43542 | 1.43730 | -45.00 | 18692.00 |
2271 | 2009.12.18 08:16 | buy | 1136 | 1.00 | 1.43494 | 1.43449 | 1.43637 | ||
2272 | 2009.12.18 08:26 | t/p | 1136 | 1.00 | 1.43637 | 1.43449 | 1.43637 | 143.00 | 18835.00 |
2273 | 2009.12.18 08:26 | buy | 1137 | 1.00 | 1.43659 | 1.43614 | 1.43802 | ||
2274 | 2009.12.18 08:37 | s/l | 1137 | 1.00 | 1.43614 | 1.43614 | 1.43802 | -45.00 | 18790.00 |
2275 | 2009.12.18 08:37 | buy | 1138 | 1.00 | 1.43605 | 1.43560 | 1.43748 | ||
2276 | 2009.12.18 08:40 | t/p | 1138 | 1.00 | 1.43748 | 1.43560 | 1.43748 | 143.00 | 18933.00 |
2277 | 2009.12.18 08:40 | buy | 1139 | 1.00 | 1.43760 | 1.43715 | 1.43903 | ||
2278 | 2009.12.18 08:50 | t/p | 1139 | 1.00 | 1.43903 | 1.43715 | 1.43903 | 143.00 | 19076.00 |
2279 | 2009.12.18 08:50 | buy | 1140 | 1.00 | 1.43945 | 1.43900 | 1.44088 | ||
2280 | 2009.12.18 08:52 | s/l | 1140 | 1.00 | 1.43900 | 1.43900 | 1.44088 | -45.00 | 19031.00 |
2281 | 2009.12.18 08:52 | buy | 1141 | 1.00 | 1.43883 | 1.43838 | 1.44026 | ||
2282 | 2009.12.18 08:57 | s/l | 1141 | 1.00 | 1.43838 | 1.43838 | 1.44026 | -45.00 | 18986.00 |
2283 | 2009.12.18 08:57 | buy | 1142 | 1.00 | 1.43821 | 1.43776 | 1.43964 | ||
2284 | 2009.12.18 09:20 | t/p | 1142 | 1.00 | 1.43964 | 1.43776 | 1.43964 | 143.00 | 19129.00 |
2285 | 2009.12.18 09:20 | buy | 1143 | 1.00 | 1.44025 | 1.43980 | 1.44168 | ||
2286 | 2009.12.18 09:22 | s/l | 1143 | 1.00 | 1.43980 | 1.43980 | 1.44168 | -45.00 | 19084.00 |
2287 | 2009.12.18 09:22 | buy | 1144 | 1.00 | 1.43983 | 1.43938 | 1.44126 | ||
2288 | 2009.12.18 09:27 | s/l | 1144 | 1.00 | 1.43938 | 1.43938 | 1.44126 | -45.00 | 19039.00 |
2289 | 2009.12.18 09:27 | buy | 1145 | 1.00 | 1.43941 | 1.43896 | 1.44084 | ||
2290 | 2009.12.18 09:32 | s/l | 1145 | 1.00 | 1.43896 | 1.43896 | 1.44084 | -45.00 | 18994.00 |
2291 | 2009.12.18 09:32 | buy | 1146 | 1.00 | 1.43866 | 1.43821 | 1.44009 | ||
2292 | 2009.12.18 10:20 | s/l | 1146 | 1.00 | 1.43821 | 1.43821 | 1.44009 | -45.00 | 18949.00 |
2293 | 2009.12.18 10:20 | buy | 1147 | 1.00 | 1.43773 | 1.43728 | 1.43916 | ||
2294 | 2009.12.18 10:45 | t/p | 1147 | 1.00 | 1.43916 | 1.43728 | 1.43916 | 143.00 | 19092.00 |
2295 | 2009.12.18 10:45 | buy | 1148 | 1.00 | 1.43982 | 1.43937 | 1.44125 | ||
2296 | 2009.12.18 11:15 | s/l | 1148 | 1.00 | 1.43937 | 1.43937 | 1.44125 | -45.00 | 19047.00 |
2297 | 2009.12.18 11:15 | buy | 1149 | 1.00 | 1.43920 | 1.43875 | 1.44063 | ||
2298 | 2009.12.18 11:20 | s/l | 1149 | 1.00 | 1.43875 | 1.43875 | 1.44063 | -45.00 | 19002.00 |
2299 | 2009.12.18 11:20 | buy | 1150 | 1.00 | 1.43863 | 1.43818 | 1.44006 | ||
2300 | 2009.12.18 12:20 | s/l | 1150 | 1.00 | 1.43818 | 1.43818 | 1.44006 | -45.00 | 18957.00 |
2301 | 2009.12.18 12:20 | buy | 1151 | 1.00 | 1.43802 | 1.43757 | 1.43945 | ||
2302 | 2009.12.18 12:45 | s/l | 1151 | 1.00 | 1.43757 | 1.43757 | 1.43945 | -45.00 | 18912.00 |
2303 | 2009.12.18 12:45 | sell | 1152 | 1.00 | 1.43728 | 1.43773 | 1.43585 | ||
2304 | 2009.12.18 13:15 | t/p | 1152 | 1.00 | 1.43585 | 1.43773 | 1.43585 | 143.00 | 19055.00 |
2305 | 2009.12.18 13:15 | sell | 1153 | 1.00 | 1.43538 | 1.43583 | 1.43395 | ||
2306 | 2009.12.18 13:32 | s/l | 1153 | 1.00 | 1.43583 | 1.43583 | 1.43395 | -45.00 | 19010.00 |
2307 | 2009.12.18 13:32 | sell | 1154 | 1.00 | 1.43590 | 1.43635 | 1.43447 | ||
2308 | 2009.12.18 13:45 | t/p | 1154 | 1.00 | 1.43447 | 1.43635 | 1.43447 | 143.00 | 19153.00 |
2309 | 2009.12.18 13:45 | sell | 1155 | 1.00 | 1.43431 | 1.43476 | 1.43288 | ||
2310 | 2009.12.18 14:20 | s/l | 1155 | 1.00 | 1.43476 | 1.43476 | 1.43288 | -45.00 | 19108.00 |
2311 | 2009.12.18 14:20 | sell | 1156 | 1.00 | 1.43497 | 1.43542 | 1.43354 | ||
2312 | 2009.12.18 14:45 | t/p | 1156 | 1.00 | 1.43354 | 1.43542 | 1.43354 | 143.00 | 19251.00 |
2313 | 2009.12.18 14:45 | sell | 1157 | 1.00 | 1.43288 | 1.43333 | 1.43145 | ||
2314 | 2009.12.18 15:07 | t/p | 1157 | 1.00 | 1.43145 | 1.43333 | 1.43145 | 143.00 | 19394.00 |
2315 | 2009.12.18 15:07 | sell | 1158 | 1.00 | 1.43116 | 1.43161 | 1.42973 | ||
2316 | 2009.12.18 15:10 | s/l | 1158 | 1.00 | 1.43161 | 1.43161 | 1.42973 | -45.00 | 19349.00 |
2317 | 2009.12.18 15:10 | sell | 1159 | 1.00 | 1.43244 | 1.43289 | 1.43101 | ||
2318 | 2009.12.18 15:15 | s/l | 1159 | 1.00 | 1.43289 | 1.43289 | 1.43101 | -45.00 | 19304.00 |
2319 | 2009.12.18 15:15 | sell | 1160 | 1.00 | 1.43321 | 1.43366 | 1.43178 | ||
2320 | 2009.12.18 15:20 | s/l | 1160 | 1.00 | 1.43366 | 1.43366 | 1.43178 | -45.00 | 19259.00 |
2321 | 2009.12.18 15:20 | sell | 1161 | 1.00 | 1.43398 | 1.43443 | 1.43255 | ||
2322 | 2009.12.18 15:45 | s/l | 1161 | 1.00 | 1.43443 | 1.43443 | 1.43255 | -45.00 | 19214.00 |
2323 | 2009.12.18 15:45 | sell | 1162 | 1.00 | 1.43488 | 1.43533 | 1.43345 | ||
2324 | 2009.12.18 15:50 | s/l | 1162 | 1.00 | 1.43533 | 1.43533 | 1.43345 | -45.00 | 19169.00 |
2325 | 2009.12.18 15:50 | sell | 1163 | 1.00 | 1.43559 | 1.43604 | 1.43416 | ||
2326 | 2009.12.18 16:10 | t/p | 1163 | 1.00 | 1.43416 | 1.43604 | 1.43416 | 143.00 | 19312.00 |
2327 | 2009.12.18 16:10 | sell | 1164 | 1.00 | 1.43409 | 1.43454 | 1.43266 | ||
2328 | 2009.12.18 16:12 | s/l | 1164 | 1.00 | 1.43454 | 1.43454 | 1.43266 | -45.00 | 19267.00 |
2329 | 2009.12.18 16:12 | sell | 1165 | 1.00 | 1.43452 | 1.43497 | 1.43309 | ||
2330 | 2009.12.18 16:15 | t/p | 1165 | 1.00 | 1.43309 | 1.43497 | 1.43309 | 143.00 | 19410.00 |
2331 | 2009.12.18 16:15 | sell | 1166 | 1.00 | 1.43282 | 1.43327 | 1.43139 | ||
2332 | 2009.12.18 16:17 | s/l | 1166 | 1.00 | 1.43327 | 1.43327 | 1.43139 | -45.00 | 19365.00 |
2333 | 2009.12.18 16:17 | sell | 1167 | 1.00 | 1.43324 | 1.43369 | 1.43181 | ||
2334 | 2009.12.18 16:20 | t/p | 1167 | 1.00 | 1.43181 | 1.43369 | 1.43181 | 143.00 | 19508.00 |
2335 | 2009.12.18 16:20 | sell | 1168 | 1.00 | 1.43111 | 1.43156 | 1.42968 | ||
2336 | 2009.12.18 16:22 | s/l | 1168 | 1.00 | 1.43156 | 1.43156 | 1.42968 | -45.00 | 19463.00 |
2337 | 2009.12.18 16:22 | sell | 1169 | 1.00 | 1.43196 | 1.43241 | 1.43053 | ||
2338 | 2009.12.18 16:27 | s/l | 1169 | 1.00 | 1.43241 | 1.43241 | 1.43053 | -45.00 | 19418.00 |
2339 | 2009.12.18 16:27 | sell | 1170 | 1.00 | 1.43282 | 1.43327 | 1.43139 | ||
2340 | 2009.12.18 16:32 | t/p | 1170 | 1.00 | 1.43139 | 1.43327 | 1.43139 | 143.00 | 19561.00 |
2341 | 2009.12.18 16:32 | sell | 1171 | 1.00 | 1.43123 | 1.43168 | 1.42980 | ||
2342 | 2009.12.18 16:37 | s/l | 1171 | 1.00 | 1.43168 | 1.43168 | 1.42980 | -45.00 | 19516.00 |
2343 | 2009.12.18 16:37 | sell | 1172 | 1.00 | 1.43168 | 1.43213 | 1.43025 | ||
2344 | 2009.12.18 16:40 | t/p | 1172 | 1.00 | 1.43025 | 1.43213 | 1.43025 | 143.00 | 19659.00 |
2345 | 2009.12.18 16:40 | sell | 1173 | 1.00 | 1.42987 | 1.43032 | 1.42844 | ||
2346 | 2009.12.18 16:42 | s/l | 1173 | 1.00 | 1.43032 | 1.43032 | 1.42844 | -45.00 | 19614.00 |
2347 | 2009.12.18 16:42 | sell | 1174 | 1.00 | 1.43032 | 1.43077 | 1.42889 | ||
2348 | 2009.12.18 16:45 | t/p | 1174 | 1.00 | 1.42889 | 1.43077 | 1.42889 | 143.00 | 19757.00 |
2349 | 2009.12.18 16:45 | sell | 1175 | 1.00 | 1.42850 | 1.42895 | 1.42707 | ||
2350 | 2009.12.18 16:47 | s/l | 1175 | 1.00 | 1.42895 | 1.42895 | 1.42707 | -45.00 | 19712.00 |
2351 | 2009.12.18 16:47 | sell | 1176 | 1.00 | 1.42896 | 1.42941 | 1.42753 | ||
2352 | 2009.12.18 16:50 | t/p | 1176 | 1.00 | 1.42753 | 1.42941 | 1.42753 | 143.00 | 19855.00 |
2353 | 2009.12.18 16:50 | sell | 1177 | 1.00 | 1.42669 | 1.42714 | 1.42526 | ||
2354 | 2009.12.18 16:52 | s/l | 1177 | 1.00 | 1.42714 | 1.42714 | 1.42526 | -45.00 | 19810.00 |
2355 | 2009.12.18 16:52 | sell | 1178 | 1.00 | 1.42760 | 1.42805 | 1.42617 | ||
2356 | 2009.12.18 16:57 | s/l | 1178 | 1.00 | 1.42805 | 1.42805 | 1.42617 | -45.00 | 19765.00 |
2357 | 2009.12.18 16:57 | sell | 1179 | 1.00 | 1.42850 | 1.42895 | 1.42707 | ||
2358 | 2009.12.18 17:02 | t/p | 1179 | 1.00 | 1.42707 | 1.42895 | 1.42707 | 143.00 | 19908.00 |
2359 | 2009.12.18 17:02 | sell | 1180 | 1.00 | 1.42628 | 1.42673 | 1.42485 | ||
2360 | 2009.12.18 17:10 | s/l | 1180 | 1.00 | 1.42673 | 1.42673 | 1.42485 | -45.00 | 19863.00 |
2361 | 2009.12.18 17:10 | sell | 1181 | 1.00 | 1.42716 | 1.42761 | 1.42573 | ||
2362 | 2009.12.18 17:15 | s/l | 1181 | 1.00 | 1.42761 | 1.42761 | 1.42573 | -45.00 | 19818.00 |
2363 | 2009.12.18 17:15 | sell | 1182 | 1.00 | 1.42781 | 1.42826 | 1.42638 | ||
2364 | 2009.12.18 17:20 | s/l | 1182 | 1.00 | 1.42826 | 1.42826 | 1.42638 | -45.00 | 19773.00 |
2365 | 2009.12.18 17:20 | sell | 1183 | 1.00 | 1.42847 | 1.42892 | 1.42704 | ||
2366 | 2009.12.18 17:50 | t/p | 1183 | 1.00 | 1.42704 | 1.42892 | 1.42704 | 143.00 | 19916.00 |
2367 | 2009.12.18 17:50 | sell | 1184 | 1.00 | 1.42697 | 1.42742 | 1.42554 | ||
2368 | 2009.12.18 17:57 | s/l | 1184 | 1.00 | 1.42742 | 1.42742 | 1.42554 | -45.00 | 19871.00 |
2369 | 2009.12.18 17:57 | sell | 1185 | 1.00 | 1.42752 | 1.42797 | 1.42609 | ||
2370 | 2009.12.18 17:59 | s/l | 1185 | 1.00 | 1.42797 | 1.42797 | 1.42609 | -45.00 | 19826.00 |
2371 | 2009.12.18 17:59 | sell | 1186 | 1.00 | 1.42798 | 1.42843 | 1.42655 | ||
2372 | 2009.12.18 18:10 | s/l | 1186 | 1.00 | 1.42843 | 1.42843 | 1.42655 | -45.00 | 19781.00 |
2373 | 2009.12.18 18:10 | sell | 1187 | 1.00 | 1.42872 | 1.42917 | 1.42729 | ||
2374 | 2009.12.18 18:15 | s/l | 1187 | 1.00 | 1.42917 | 1.42917 | 1.42729 | -45.00 | 19736.00 |
2375 | 2009.12.18 18:15 | sell | 1188 | 1.00 | 1.42925 | 1.42970 | 1.42782 | ||
2376 | 2009.12.18 18:20 | s/l | 1188 | 1.00 | 1.42970 | 1.42970 | 1.42782 | -45.00 | 19691.00 |
2377 | 2009.12.18 18:20 | sell | 1189 | 1.00 | 1.42979 | 1.43024 | 1.42836 | ||
2378 | 2009.12.18 18:45 | s/l | 1189 | 1.00 | 1.43024 | 1.43024 | 1.42836 | -45.00 | 19646.00 |
2379 | 2009.12.18 18:45 | sell | 1190 | 1.00 | 1.43088 | 1.43133 | 1.42945 | ||
2380 | 2009.12.18 18:50 | s/l | 1190 | 1.00 | 1.43133 | 1.43133 | 1.42945 | -45.00 | 19601.00 |
2381 | 2009.12.18 18:50 | sell | 1191 | 1.00 | 1.43174 | 1.43219 | 1.43031 | ||
2382 | 2009.12.18 19:20 | t/p | 1191 | 1.00 | 1.43031 | 1.43219 | 1.43031 | 143.00 | 19744.00 |
2383 | 2009.12.18 19:20 | sell | 1192 | 1.00 | 1.42988 | 1.43033 | 1.42845 | ||
2384 | 2009.12.18 19:27 | s/l | 1192 | 1.00 | 1.43033 | 1.43033 | 1.42845 | -45.00 | 19699.00 |
2385 | 2009.12.18 19:27 | sell | 1193 | 1.00 | 1.43049 | 1.43094 | 1.42906 | ||
2386 | 2009.12.18 19:45 | s/l | 1193 | 1.00 | 1.43094 | 1.43094 | 1.42906 | -45.00 | 19654.00 |
2387 | 2009.12.18 19:45 | sell | 1194 | 1.00 | 1.43091 | 1.43136 | 1.42948 | ||
2388 | 2009.12.18 19:50 | s/l | 1194 | 1.00 | 1.43136 | 1.43136 | 1.42948 | -45.00 | 19609.00 |
2389 | 2009.12.18 19:50 | sell | 1195 | 1.00 | 1.43130 | 1.43175 | 1.42987 | ||
2390 | 2009.12.18 20:40 | s/l | 1195 | 1.00 | 1.43175 | 1.43175 | 1.42987 | -45.00 | 19564.00 |
2391 | 2009.12.18 20:40 | sell | 1196 | 1.00 | 1.43180 | 1.43225 | 1.43037 | ||
2392 | 2009.12.18 20:45 | s/l | 1196 | 1.00 | 1.43225 | 1.43225 | 1.43037 | -45.00 | 19519.00 |
2393 | 2009.12.18 20:45 | sell | 1197 | 1.00 | 1.43224 | 1.43269 | 1.43081 | ||
2394 | 2009.12.18 20:50 | s/l | 1197 | 1.00 | 1.43269 | 1.43269 | 1.43081 | -45.00 | 19474.00 |
2395 | 2009.12.18 20:50 | sell | 1198 | 1.00 | 1.43268 | 1.43313 | 1.43125 | ||
2396 | 2009.12.18 21:10 | s/l | 1198 | 1.00 | 1.43313 | 1.43313 | 1.43125 | -45.00 | 19429.00 |
2397 | 2009.12.18 21:10 | sell | 1199 | 1.00 | 1.43366 | 1.43411 | 1.43223 | ||
2398 | 2009.12.18 21:16 | s/l | 1199 | 1.00 | 1.43411 | 1.43411 | 1.43223 | -45.00 | 19384.00 |
2399 | 2009.12.18 21:16 | sell | 1200 | 1.00 | 1.43429 | 1.43474 | 1.43286 | ||
2400 | 2009.12.18 22:37 | s/l | 1200 | 1.00 | 1.43474 | 1.43474 | 1.43286 | -45.00 | 19339.00 |
2401 | 2009.12.18 22:37 | buy | 1201 | 1.00 | 1.43482 | 1.43437 | 1.43625 | ||
2402 | 2009.12.18 22:40 | s/l | 1201 | 1.00 | 1.43437 | 1.43437 | 1.43625 | -45.00 | 19294.00 |
2403 | 2009.12.18 22:40 | buy | 1202 | 1.00 | 1.43424 | 1.43379 | 1.43567 | ||
2404 | 2009.12.18 22:45 | s/l | 1202 | 1.00 | 1.43379 | 1.43379 | 1.43567 | -45.00 | 19249.00 |
2405 | 2009.12.18 22:45 | buy | 1203 | 1.00 | 1.43380 | 1.43335 | 1.43523 | ||
2406 | 2009.12.18 22:50 | s/l | 1203 | 1.00 | 1.43335 | 1.43335 | 1.43523 | -45.00 | 19204.00 |
2407 | 2009.12.18 22:50 | buy | 1204 | 1.00 | 1.43322 | 1.43277 | 1.43465 | ||
2408 | 2009.12.21 00:00 | s/l | 1204 | 1.00 | 1.43277 | 1.43277 | 1.43465 | -45.50 | 19158.50 |
2409 | 2009.12.21 00:00 | buy | 1205 | 1.00 | 1.43122 | 1.43077 | 1.43265 | ||
2410 | 2009.12.21 00:10 | t/p | 1205 | 1.00 | 1.43265 | 1.43077 | 1.43265 | 143.00 | 19301.50 |
2411 | 2009.12.21 00:10 | buy | 1206 | 1.00 | 1.43297 | 1.43252 | 1.43440 | ||
2412 | 2009.12.21 00:50 | s/l | 1206 | 1.00 | 1.43252 | 1.43252 | 1.43440 | -45.00 | 19256.50 |
2413 | 2009.12.21 00:50 | buy | 1207 | 1.00 | 1.43232 | 1.43187 | 1.43375 | ||
2414 | 2009.12.21 01:03 | t/p | 1207 | 1.00 | 1.43375 | 1.43187 | 1.43375 | 143.00 | 19399.50 |
2415 | 2009.12.21 01:03 | buy | 1208 | 1.00 | 1.43392 | 1.43347 | 1.43535 | ||
2416 | 2009.12.21 01:45 | s/l | 1208 | 1.00 | 1.43347 | 1.43347 | 1.43535 | -45.00 | 19354.50 |
2417 | 2009.12.21 01:45 | buy | 1209 | 1.00 | 1.43311 | 1.43266 | 1.43454 | ||
2418 | 2009.12.21 01:50 | s/l | 1209 | 1.00 | 1.43266 | 1.43266 | 1.43454 | -45.00 | 19309.50 |
2419 | 2009.12.21 01:50 | buy | 1210 | 1.00 | 1.43234 | 1.43189 | 1.43377 | ||
2420 | 2009.12.21 02:07 | s/l | 1210 | 1.00 | 1.43189 | 1.43189 | 1.43377 | -45.00 | 19264.50 |
2421 | 2009.12.21 02:07 | buy | 1211 | 1.00 | 1.43188 | 1.43143 | 1.43331 | ||
2422 | 2009.12.21 02:32 | t/p | 1211 | 1.00 | 1.43331 | 1.43143 | 1.43331 | 143.00 | 19407.50 |
2423 | 2009.12.21 02:32 | buy | 1212 | 1.00 | 1.43346 | 1.43301 | 1.43489 | ||
2424 | 2009.12.21 02:40 | s/l | 1212 | 1.00 | 1.43301 | 1.43301 | 1.43489 | -45.00 | 19362.50 |
2425 | 2009.12.21 02:40 | buy | 1213 | 1.00 | 1.43301 | 1.43256 | 1.43444 | ||
2426 | 2009.12.21 02:45 | s/l | 1213 | 1.00 | 1.43256 | 1.43256 | 1.43444 | -45.00 | 19317.50 |
2427 | 2009.12.21 02:45 | buy | 1214 | 1.00 | 1.43256 | 1.43211 | 1.43399 | ||
2428 | 2009.12.21 02:50 | s/l | 1214 | 1.00 | 1.43211 | 1.43211 | 1.43399 | -45.00 | 19272.50 |
2429 | 2009.12.21 02:50 | buy | 1215 | 1.00 | 1.43196 | 1.43151 | 1.43339 | ||
2430 | 2009.12.21 03:33 | t/p | 1215 | 1.00 | 1.43339 | 1.43151 | 1.43339 | 143.00 | 19415.50 |
2431 | 2009.12.21 03:33 | buy | 1216 | 1.00 | 1.43356 | 1.43311 | 1.43499 | ||
2432 | 2009.12.21 04:40 | t/p | 1216 | 1.00 | 1.43499 | 1.43311 | 1.43499 | 143.00 | 19558.50 |
2433 | 2009.12.21 04:40 | buy | 1217 | 1.00 | 1.43511 | 1.43466 | 1.43654 | ||
2434 | 2009.12.21 05:20 | s/l | 1217 | 1.00 | 1.43466 | 1.43466 | 1.43654 | -45.00 | 19513.50 |
2435 | 2009.12.21 05:20 | buy | 1218 | 1.00 | 1.43434 | 1.43389 | 1.43577 | ||
2436 | 2009.12.21 06:50 | s/l | 1218 | 1.00 | 1.43389 | 1.43389 | 1.43577 | -45.00 | 19468.50 |
2437 | 2009.12.21 06:50 | buy | 1219 | 1.00 | 1.43372 | 1.43327 | 1.43515 | ||
2438 | 2009.12.21 07:02 | s/l | 1219 | 1.00 | 1.43327 | 1.43327 | 1.43515 | -45.00 | 19423.50 |
2439 | 2009.12.21 07:02 | buy | 1220 | 1.00 | 1.43300 | 1.43255 | 1.43443 | ||
2440 | 2009.12.21 07:20 | t/p | 1220 | 1.00 | 1.43443 | 1.43255 | 1.43443 | 143.00 | 19566.50 |
2441 | 2009.12.21 07:20 | buy | 1221 | 1.00 | 1.43473 | 1.43428 | 1.43616 | ||
2442 | 2009.12.21 07:27 | s/l | 1221 | 1.00 | 1.43428 | 1.43428 | 1.43616 | -45.00 | 19521.50 |
2443 | 2009.12.21 07:27 | buy | 1222 | 1.00 | 1.43404 | 1.43359 | 1.43547 | ||
2444 | 2009.12.21 07:45 | s/l | 1222 | 1.00 | 1.43359 | 1.43359 | 1.43547 | -45.00 | 19476.50 |
2445 | 2009.12.21 07:45 | buy | 1223 | 1.00 | 1.43332 | 1.43287 | 1.43475 | ||
2446 | 2009.12.21 07:50 | s/l | 1223 | 1.00 | 1.43287 | 1.43287 | 1.43475 | -45.00 | 19431.50 |
2447 | 2009.12.21 07:50 | buy | 1224 | 1.00 | 1.43277 | 1.43232 | 1.43420 | ||
2448 | 2009.12.21 08:07 | s/l | 1224 | 1.00 | 1.43232 | 1.43232 | 1.43420 | -45.00 | 19386.50 |
2449 | 2009.12.21 08:07 | buy | 1225 | 1.00 | 1.43223 | 1.43178 | 1.43366 | ||
2450 | 2009.12.21 08:15 | t/p | 1225 | 1.00 | 1.43366 | 1.43178 | 1.43366 | 143.00 | 19529.50 |
2451 | 2009.12.21 08:15 | buy | 1226 | 1.00 | 1.43383 | 1.43338 | 1.43526 | ||
2452 | 2009.12.21 08:45 | s/l | 1226 | 1.00 | 1.43338 | 1.43338 | 1.43526 | -45.00 | 19484.50 |
2453 | 2009.12.21 08:45 | buy | 1227 | 1.00 | 1.43306 | 1.43261 | 1.43449 | ||
2454 | 2009.12.21 08:50 | s/l | 1227 | 1.00 | 1.43261 | 1.43261 | 1.43449 | -45.00 | 19439.50 |
2455 | 2009.12.21 08:50 | buy | 1228 | 1.00 | 1.43234 | 1.43189 | 1.43377 | ||
2456 | 2009.12.21 09:15 | s/l | 1228 | 1.00 | 1.43189 | 1.43189 | 1.43377 | -45.00 | 19394.50 |
2457 | 2009.12.21 09:15 | buy | 1229 | 1.00 | 1.43146 | 1.43101 | 1.43289 | ||
2458 | 2009.12.21 09:20 | s/l | 1229 | 1.00 | 1.43101 | 1.43101 | 1.43289 | -45.00 | 19349.50 |
2459 | 2009.12.21 09:20 | sell | 1230 | 1.00 | 1.43066 | 1.43111 | 1.42923 | ||
2460 | 2009.12.21 09:27 | s/l | 1230 | 1.00 | 1.43111 | 1.43111 | 1.42923 | -45.00 | 19304.50 |
2461 | 2009.12.21 09:27 | sell | 1231 | 1.00 | 1.43139 | 1.43184 | 1.42996 | ||
2462 | 2009.12.21 09:37 | s/l | 1231 | 1.00 | 1.43184 | 1.43184 | 1.42996 | -45.00 | 19259.50 |
2463 | 2009.12.21 09:37 | sell | 1232 | 1.00 | 1.43193 | 1.43238 | 1.43050 | ||
2464 | 2009.12.21 09:45 | t/p | 1232 | 1.00 | 1.43050 | 1.43238 | 1.43050 | 143.00 | 19402.50 |
2465 | 2009.12.21 09:45 | sell | 1233 | 1.00 | 1.42942 | 1.42987 | 1.42799 | ||
2466 | 2009.12.21 10:15 | s/l | 1233 | 1.00 | 1.42987 | 1.42987 | 1.42799 | -45.00 | 19357.50 |
2467 | 2009.12.21 10:15 | sell | 1234 | 1.00 | 1.43006 | 1.43051 | 1.42863 | ||
2468 | 2009.12.21 10:20 | s/l | 1234 | 1.00 | 1.43051 | 1.43051 | 1.42863 | -45.00 | 19312.50 |
2469 | 2009.12.21 10:20 | sell | 1235 | 1.00 | 1.43067 | 1.43112 | 1.42924 | ||
2470 | 2009.12.21 10:45 | s/l | 1235 | 1.00 | 1.43112 | 1.43112 | 1.42924 | -45.00 | 19267.50 |
2471 | 2009.12.21 10:45 | sell | 1236 | 1.00 | 1.43160 | 1.43205 | 1.43017 | ||
2472 | 2009.12.21 10:50 | s/l | 1236 | 1.00 | 1.43205 | 1.43205 | 1.43017 | -45.00 | 19222.50 |
2473 | 2009.12.21 10:50 | sell | 1237 | 1.00 | 1.43223 | 1.43268 | 1.43080 | ||
2474 | 2009.12.21 11:15 | s/l | 1237 | 1.00 | 1.43268 | 1.43268 | 1.43080 | -45.00 | 19177.50 |
2475 | 2009.12.21 11:15 | sell | 1238 | 1.00 | 1.43267 | 1.43312 | 1.43124 | ||
2476 | 2009.12.21 11:20 | s/l | 1238 | 1.00 | 1.43312 | 1.43312 | 1.43124 | -45.00 | 19132.50 |
2477 | 2009.12.21 11:20 | sell | 1239 | 1.00 | 1.43305 | 1.43350 | 1.43162 | ||
2478 | 2009.12.21 11:45 | s/l | 1239 | 1.00 | 1.43350 | 1.43350 | 1.43162 | -45.00 | 19087.50 |
2479 | 2009.12.21 11:45 | sell | 1240 | 1.00 | 1.43379 | 1.43424 | 1.43236 | ||
2480 | 2009.12.21 11:50 | s/l | 1240 | 1.00 | 1.43424 | 1.43424 | 1.43236 | -45.00 | 19042.50 |
2481 | 2009.12.21 11:50 | sell | 1241 | 1.00 | 1.43429 | 1.43474 | 1.43286 | ||
2482 | 2009.12.21 13:03 | s/l | 1241 | 1.00 | 1.43474 | 1.43474 | 1.43286 | -45.00 | 18997.50 |
2483 | 2009.12.21 13:03 | sell | 1242 | 1.00 | 1.43519 | 1.43564 | 1.43376 | ||
2484 | 2009.12.21 13:10 | s/l | 1242 | 1.00 | 1.43564 | 1.43564 | 1.43376 | -45.00 | 18952.50 |
2485 | 2009.12.21 13:10 | sell | 1243 | 1.00 | 1.43577 | 1.43622 | 1.43434 | ||
2486 | 2009.12.21 13:16 | s/l | 1243 | 1.00 | 1.43622 | 1.43622 | 1.43434 | -45.00 | 18907.50 |
2487 | 2009.12.21 13:16 | sell | 1244 | 1.00 | 1.43636 | 1.43681 | 1.43493 | ||
2488 | 2009.12.21 13:32 | s/l | 1244 | 1.00 | 1.43681 | 1.43681 | 1.43493 | -45.00 | 18862.50 |
2489 | 2009.12.21 13:32 | sell | 1245 | 1.00 | 1.43680 | 1.43725 | 1.43537 | ||
2490 | 2009.12.21 13:50 | t/p | 1245 | 1.00 | 1.43537 | 1.43725 | 1.43537 | 143.00 | 19005.50 |
2491 | 2009.12.21 13:50 | sell | 1246 | 1.00 | 1.43517 | 1.43562 | 1.43374 | ||
2492 | 2009.12.21 13:57 | s/l | 1246 | 1.00 | 1.43562 | 1.43562 | 1.43374 | -45.00 | 18960.50 |
2493 | 2009.12.21 13:57 | sell | 1247 | 1.00 | 1.43582 | 1.43627 | 1.43439 | ||
2494 | 2009.12.21 14:03 | s/l | 1247 | 1.00 | 1.43627 | 1.43627 | 1.43439 | -45.00 | 18915.50 |
2495 | 2009.12.21 14:03 | buy | 1248 | 1.00 | 1.43716 | 1.43671 | 1.43859 | ||
2496 | 2009.12.21 14:13 | s/l | 1248 | 1.00 | 1.43671 | 1.43671 | 1.43859 | -45.00 | 18870.50 |
2497 | 2009.12.21 14:13 | buy | 1249 | 1.00 | 1.43668 | 1.43623 | 1.43811 | ||
2498 | 2009.12.21 14:20 | s/l | 1249 | 1.00 | 1.43623 | 1.43623 | 1.43811 | -45.00 | 18825.50 |
2499 | 2009.12.21 14:20 | buy | 1250 | 1.00 | 1.43620 | 1.43575 | 1.43763 | ||
2500 | 2009.12.21 14:26 | s/l | 1250 | 1.00 | 1.43575 | 1.43575 | 1.43763 | -45.00 | 18780.50 |
2501 | 2009.12.21 14:26 | buy | 1251 | 1.00 | 1.43556 | 1.43511 | 1.43699 | ||
2502 | 2009.12.21 14:45 | s/l | 1251 | 1.00 | 1.43511 | 1.43511 | 1.43699 | -45.00 | 18735.50 |
2503 | 2009.12.21 14:45 | buy | 1252 | 1.00 | 1.43506 | 1.43461 | 1.43649 | ||
2504 | 2009.12.21 14:50 | s/l | 1252 | 1.00 | 1.43461 | 1.43461 | 1.43649 | -45.00 | 18690.50 |
2505 | 2009.12.21 14:50 | buy | 1253 | 1.00 | 1.43467 | 1.43422 | 1.43610 | ||
2506 | 2009.12.21 15:02 | t/p | 1253 | 1.00 | 1.43610 | 1.43422 | 1.43610 | 143.00 | 18833.50 |
2507 | 2009.12.21 15:02 | buy | 1254 | 1.00 | 1.43650 | 1.43605 | 1.43793 | ||
2508 | 2009.12.21 15:10 | s/l | 1254 | 1.00 | 1.43605 | 1.43605 | 1.43793 | -45.00 | 18788.50 |
2509 | 2009.12.21 15:10 | buy | 1255 | 1.00 | 1.43587 | 1.43542 | 1.43730 | ||
2510 | 2009.12.21 15:15 | s/l | 1255 | 1.00 | 1.43542 | 1.43542 | 1.43730 | -45.00 | 18743.50 |
2511 | 2009.12.21 15:15 | buy | 1256 | 1.00 | 1.43524 | 1.43479 | 1.43667 | ||
2512 | 2009.12.21 15:20 | s/l | 1256 | 1.00 | 1.43479 | 1.43479 | 1.43667 | -45.00 | 18698.50 |
2513 | 2009.12.21 15:20 | buy | 1257 | 1.00 | 1.43440 | 1.43395 | 1.43583 | ||
2514 | 2009.12.21 15:45 | s/l | 1257 | 1.00 | 1.43395 | 1.43395 | 1.43583 | -45.00 | 18653.50 |
2515 | 2009.12.21 15:45 | buy | 1258 | 1.00 | 1.43390 | 1.43345 | 1.43533 | ||
2516 | 2009.12.21 15:50 | s/l | 1258 | 1.00 | 1.43345 | 1.43345 | 1.43533 | -45.00 | 18608.50 |
2517 | 2009.12.21 15:50 | buy | 1259 | 1.00 | 1.43314 | 1.43269 | 1.43457 | ||
2518 | 2009.12.21 16:20 | s/l | 1259 | 1.00 | 1.43269 | 1.43269 | 1.43457 | -45.00 | 18563.50 |
2519 | 2009.12.21 16:20 | buy | 1260 | 1.00 | 1.43214 | 1.43169 | 1.43357 | ||
2520 | 2009.12.21 16:26 | s/l | 1260 | 1.00 | 1.43169 | 1.43169 | 1.43357 | -45.00 | 18518.50 |
2521 | 2009.12.21 16:26 | buy | 1261 | 1.00 | 1.43124 | 1.43079 | 1.43267 | ||
2522 | 2009.12.21 17:15 | s/l | 1261 | 1.00 | 1.43079 | 1.43079 | 1.43267 | -45.00 | 18473.50 |
2523 | 2009.12.21 17:15 | buy | 1262 | 1.00 | 1.43084 | 1.43039 | 1.43227 | ||
2524 | 2009.12.21 17:20 | s/l | 1262 | 1.00 | 1.43039 | 1.43039 | 1.43227 | -45.00 | 18428.50 |
2525 | 2009.12.21 17:20 | buy | 1263 | 1.00 | 1.43039 | 1.42994 | 1.43182 | ||
2526 | 2009.12.21 17:50 | t/p | 1263 | 1.00 | 1.43182 | 1.42994 | 1.43182 | 143.00 | 18571.50 |
2527 | 2009.12.21 17:50 | buy | 1264 | 1.00 | 1.43205 | 1.43160 | 1.43348 | ||
2528 | 2009.12.21 17:57 | s/l | 1264 | 1.00 | 1.43160 | 1.43160 | 1.43348 | -45.00 | 18526.50 |
2529 | 2009.12.21 17:57 | buy | 1265 | 1.00 | 1.43132 | 1.43087 | 1.43275 | ||
2530 | 2009.12.21 18:02 | t/p | 1265 | 1.00 | 1.43275 | 1.43087 | 1.43275 | 143.00 | 18669.50 |
2531 | 2009.12.21 18:02 | buy | 1266 | 1.00 | 1.43291 | 1.43246 | 1.43434 | ||
2532 | 2009.12.21 18:10 | s/l | 1266 | 1.00 | 1.43246 | 1.43246 | 1.43434 | -45.00 | 18624.50 |
2533 | 2009.12.21 18:10 | buy | 1267 | 1.00 | 1.43253 | 1.43208 | 1.43396 | ||
2534 | 2009.12.21 18:20 | s/l | 1267 | 1.00 | 1.43208 | 1.43208 | 1.43396 | -45.00 | 18579.50 |
2535 | 2009.12.21 18:20 | buy | 1268 | 1.00 | 1.43165 | 1.43120 | 1.43308 | ||
2536 | 2009.12.21 18:45 | s/l | 1268 | 1.00 | 1.43120 | 1.43120 | 1.43308 | -45.00 | 18534.50 |
2537 | 2009.12.21 18:45 | buy | 1269 | 1.00 | 1.43088 | 1.43043 | 1.43231 | ||
2538 | 2009.12.21 18:50 | s/l | 1269 | 1.00 | 1.43043 | 1.43043 | 1.43231 | -45.00 | 18489.50 |
2539 | 2009.12.21 18:50 | buy | 1270 | 1.00 | 1.43030 | 1.42985 | 1.43173 | ||
2540 | 2009.12.21 19:20 | s/l | 1270 | 1.00 | 1.42985 | 1.42985 | 1.43173 | -45.00 | 18444.50 |
2541 | 2009.12.21 19:20 | sell | 1271 | 1.00 | 1.42916 | 1.42961 | 1.42773 | ||
2542 | 2009.12.21 19:27 | s/l | 1271 | 1.00 | 1.42961 | 1.42961 | 1.42773 | -45.00 | 18399.50 |
2543 | 2009.12.21 19:27 | sell | 1272 | 1.00 | 1.42989 | 1.43034 | 1.42846 | ||
2544 | 2009.12.21 21:10 | t/p | 1272 | 1.00 | 1.42846 | 1.43034 | 1.42846 | 143.00 | 18542.50 |
2545 | 2009.12.21 21:10 | sell | 1273 | 1.00 | 1.42827 | 1.42872 | 1.42684 | ||
2546 | 2009.12.21 21:20 | t/p | 1273 | 1.00 | 1.42684 | 1.42872 | 1.42684 | 143.00 | 18685.50 |
2547 | 2009.12.21 21:20 | sell | 1274 | 1.00 | 1.42667 | 1.42712 | 1.42524 | ||
2548 | 2009.12.21 21:22 | s/l | 1274 | 1.00 | 1.42712 | 1.42712 | 1.42524 | -45.00 | 18640.50 |
2549 | 2009.12.21 21:22 | sell | 1275 | 1.00 | 1.42713 | 1.42758 | 1.42570 | ||
2550 | 2009.12.21 21:27 | s/l | 1275 | 1.00 | 1.42758 | 1.42758 | 1.42570 | -45.00 | 18595.50 |
2551 | 2009.12.21 21:27 | sell | 1276 | 1.00 | 1.42759 | 1.42804 | 1.42616 | ||
2552 | 2009.12.21 21:30 | s/l | 1276 | 1.00 | 1.42804 | 1.42804 | 1.42616 | -45.00 | 18550.50 |
2553 | 2009.12.21 21:30 | sell | 1277 | 1.00 | 1.42797 | 1.42842 | 1.42654 | ||
2554 | 2009.12.21 21:50 | s/l | 1277 | 1.00 | 1.42842 | 1.42842 | 1.42654 | -45.00 | 18505.50 |
2555 | 2009.12.21 21:50 | sell | 1278 | 1.00 | 1.42849 | 1.42894 | 1.42706 | ||
2556 | 2009.12.21 23:15 | t/p | 1278 | 1.00 | 1.42706 | 1.42894 | 1.42706 | 143.00 | 18648.50 |
2557 | 2009.12.21 23:15 | sell | 1279 | 1.00 | 1.42694 | 1.42739 | 1.42551 | ||
2558 | 2009.12.21 23:50 | s/l | 1279 | 1.00 | 1.42739 | 1.42739 | 1.42551 | -45.00 | 18603.50 |
2559 | 2009.12.21 23:50 | sell | 1280 | 1.00 | 1.42742 | 1.42787 | 1.42599 | ||
2560 | 2009.12.22 00:02 | s/l | 1280 | 1.00 | 1.42787 | 1.42787 | 1.42599 | -46.00 | 18557.50 |
2561 | 2009.12.22 00:02 | sell | 1281 | 1.00 | 1.42789 | 1.42834 | 1.42646 | ||
2562 | 2009.12.22 00:45 | s/l | 1281 | 1.00 | 1.42834 | 1.42834 | 1.42646 | -45.00 | 18512.50 |
2563 | 2009.12.22 00:45 | sell | 1282 | 1.00 | 1.42830 | 1.42875 | 1.42687 | ||
2564 | 2009.12.22 00:50 | s/l | 1282 | 1.00 | 1.42875 | 1.42875 | 1.42687 | -45.00 | 18467.50 |
2565 | 2009.12.22 00:50 | sell | 1283 | 1.00 | 1.42874 | 1.42919 | 1.42731 | ||
2566 | 2009.12.22 01:50 | s/l | 1283 | 1.00 | 1.42919 | 1.42919 | 1.42731 | -45.00 | 18422.50 |
2567 | 2009.12.22 01:50 | sell | 1284 | 1.00 | 1.42927 | 1.42972 | 1.42784 | ||
2568 | 2009.12.22 02:20 | t/p | 1284 | 1.00 | 1.42784 | 1.42972 | 1.42784 | 143.00 | 18565.50 |
2569 | 2009.12.22 02:20 | sell | 1285 | 1.00 | 1.42743 | 1.42788 | 1.42600 | ||
2570 | 2009.12.22 02:27 | s/l | 1285 | 1.00 | 1.42788 | 1.42788 | 1.42600 | -45.00 | 18520.50 |
2571 | 2009.12.22 02:27 | sell | 1286 | 1.00 | 1.42808 | 1.42853 | 1.42665 | ||
2572 | 2009.12.22 02:27 | s/l | 1286 | 1.00 | 1.42853 | 1.42853 | 1.42665 | -45.00 | 18475.50 |
2573 | 2009.12.22 02:27 | sell | 1287 | 1.00 | 1.42886 | 1.42931 | 1.42743 | ||
2574 | 2009.12.22 02:45 | s/l | 1287 | 1.00 | 1.42931 | 1.42931 | 1.42743 | -45.00 | 18430.50 |
2575 | 2009.12.22 02:45 | sell | 1288 | 1.00 | 1.42940 | 1.42985 | 1.42797 | ||
2576 | 2009.12.22 03:20 | t/p | 1288 | 1.00 | 1.42797 | 1.42985 | 1.42797 | 143.00 | 18573.50 |
2577 | 2009.12.22 03:20 | buy | 1289 | 1.00 | 1.42754 | 1.42709 | 1.42897 | ||
2578 | 2009.12.22 03:40 | t/p | 1289 | 1.00 | 1.42897 | 1.42709 | 1.42897 | 143.00 | 18716.50 |
2579 | 2009.12.22 03:40 | buy | 1290 | 1.00 | 1.42918 | 1.42873 | 1.43061 | ||
2580 | 2009.12.22 04:20 | s/l | 1290 | 1.00 | 1.42873 | 1.42873 | 1.43061 | -45.00 | 18671.50 |
2581 | 2009.12.22 04:20 | buy | 1291 | 1.00 | 1.42869 | 1.42824 | 1.43012 | ||
2582 | 2009.12.22 08:10 | t/p | 1291 | 1.00 | 1.43012 | 1.42824 | 1.43012 | 143.00 | 18814.50 |
2583 | 2009.12.22 08:10 | buy | 1292 | 1.00 | 1.43025 | 1.42980 | 1.43168 | ||
2584 | 2009.12.22 08:32 | t/p | 1292 | 1.00 | 1.43168 | 1.42980 | 1.43168 | 143.00 | 18957.50 |
2585 | 2009.12.22 08:32 | buy | 1293 | 1.00 | 1.43285 | 1.43240 | 1.43428 | ||
2586 | 2009.12.22 08:40 | s/l | 1293 | 1.00 | 1.43240 | 1.43240 | 1.43428 | -45.00 | 18912.50 |
2587 | 2009.12.22 08:40 | buy | 1294 | 1.00 | 1.43197 | 1.43152 | 1.43340 | ||
2588 | 2009.12.22 08:45 | s/l | 1294 | 1.00 | 1.43152 | 1.43152 | 1.43340 | -45.00 | 18867.50 |
2589 | 2009.12.22 08:45 | buy | 1295 | 1.00 | 1.43108 | 1.43063 | 1.43251 | ||
2590 | 2009.12.22 08:50 | s/l | 1295 | 1.00 | 1.43063 | 1.43063 | 1.43251 | -45.00 | 18822.50 |
2591 | 2009.12.22 08:50 | buy | 1296 | 1.00 | 1.42991 | 1.42946 | 1.43134 | ||
2592 | 2009.12.22 09:13 | t/p | 1296 | 1.00 | 1.43134 | 1.42946 | 1.43134 | 143.00 | 18965.50 |
2593 | 2009.12.22 09:13 | buy | 1297 | 1.00 | 1.43178 | 1.43133 | 1.43321 | ||
2594 | 2009.12.22 10:20 | s/l | 1297 | 1.00 | 1.43133 | 1.43133 | 1.43321 | -45.00 | 18920.50 |
2595 | 2009.12.22 10:20 | buy | 1298 | 1.00 | 1.43124 | 1.43079 | 1.43267 | ||
2596 | 2009.12.22 11:20 | s/l | 1298 | 1.00 | 1.43079 | 1.43079 | 1.43267 | -45.00 | 18875.50 |
2597 | 2009.12.22 11:20 | buy | 1299 | 1.00 | 1.43086 | 1.43041 | 1.43229 | ||
2598 | 2009.12.22 11:45 | s/l | 1299 | 1.00 | 1.43041 | 1.43041 | 1.43229 | -45.00 | 18830.50 |
2599 | 2009.12.22 11:45 | buy | 1300 | 1.00 | 1.43046 | 1.43001 | 1.43189 | ||
2600 | 2009.12.22 11:50 | s/l | 1300 | 1.00 | 1.43001 | 1.43001 | 1.43189 | -45.00 | 18785.50 |
2601 | 2009.12.22 11:50 | buy | 1301 | 1.00 | 1.42996 | 1.42951 | 1.43139 | ||
2602 | 2009.12.22 12:20 | s/l | 1301 | 1.00 | 1.42951 | 1.42951 | 1.43139 | -45.00 | 18740.50 |
2603 | 2009.12.22 12:20 | buy | 1302 | 1.00 | 1.42924 | 1.42879 | 1.43067 | ||
2604 | 2009.12.22 12:50 | s/l | 1302 | 1.00 | 1.42879 | 1.42879 | 1.43067 | -45.00 | 18695.50 |
2605 | 2009.12.22 12:50 | buy | 1303 | 1.00 | 1.42878 | 1.42833 | 1.43021 | ||
2606 | 2009.12.22 12:59 | s/l | 1303 | 1.00 | 1.42833 | 1.42833 | 1.43021 | -45.00 | 18650.50 |
2607 | 2009.12.22 12:59 | buy | 1304 | 1.00 | 1.42818 | 1.42773 | 1.42961 | ||
2608 | 2009.12.22 13:45 | s/l | 1304 | 1.00 | 1.42773 | 1.42773 | 1.42961 | -45.00 | 18605.50 |
2609 | 2009.12.22 13:45 | buy | 1305 | 1.00 | 1.42759 | 1.42714 | 1.42902 | ||
2610 | 2009.12.22 13:50 | s/l | 1305 | 1.00 | 1.42714 | 1.42714 | 1.42902 | -45.00 | 18560.50 |
2611 | 2009.12.22 13:50 | buy | 1306 | 1.00 | 1.42699 | 1.42654 | 1.42842 | ||
2612 | 2009.12.22 14:20 | t/p | 1306 | 1.00 | 1.42842 | 1.42654 | 1.42842 | 143.00 | 18703.50 |
2613 | 2009.12.22 14:20 | sell | 1307 | 1.00 | 1.42888 | 1.42933 | 1.42745 | ||
2614 | 2009.12.22 14:40 | s/l | 1307 | 1.00 | 1.42933 | 1.42933 | 1.42745 | -45.00 | 18658.50 |
2615 | 2009.12.22 14:40 | sell | 1308 | 1.00 | 1.42986 | 1.43031 | 1.42843 | ||
2616 | 2009.12.22 14:45 | s/l | 1308 | 1.00 | 1.43031 | 1.43031 | 1.42843 | -45.00 | 18613.50 |
2617 | 2009.12.22 14:45 | buy | 1309 | 1.00 | 1.43077 | 1.43032 | 1.43220 | ||
2618 | 2009.12.22 15:15 | s/l | 1309 | 1.00 | 1.43032 | 1.43032 | 1.43220 | -45.00 | 18568.50 |
2619 | 2009.12.22 15:15 | sell | 1310 | 1.00 | 1.42975 | 1.43020 | 1.42832 | ||
2620 | 2009.12.22 15:33 | s/l | 1310 | 1.00 | 1.43020 | 1.43020 | 1.42832 | -45.00 | 18523.50 |
2621 | 2009.12.22 15:33 | sell | 1311 | 1.00 | 1.43027 | 1.43072 | 1.42884 | ||
2622 | 2009.12.22 15:59 | t/p | 1311 | 1.00 | 1.42884 | 1.43072 | 1.42884 | 143.00 | 18666.50 |
2623 | 2009.12.22 15:59 | sell | 1312 | 1.00 | 1.42804 | 1.42849 | 1.42661 | ||
2624 | 2009.12.22 16:07 | s/l | 1312 | 1.00 | 1.42849 | 1.42849 | 1.42661 | -45.00 | 18621.50 |
2625 | 2009.12.22 16:07 | sell | 1313 | 1.00 | 1.42859 | 1.42904 | 1.42716 | ||
2626 | 2009.12.22 16:15 | t/p | 1313 | 1.00 | 1.42716 | 1.42904 | 1.42716 | 143.00 | 18764.50 |
2627 | 2009.12.22 16:15 | sell | 1314 | 1.00 | 1.42690 | 1.42735 | 1.42547 | ||
2628 | 2009.12.22 16:27 | s/l | 1314 | 1.00 | 1.42735 | 1.42735 | 1.42547 | -45.00 | 18719.50 |
2629 | 2009.12.22 16:27 | sell | 1315 | 1.00 | 1.42768 | 1.42813 | 1.42625 | ||
2630 | 2009.12.22 16:40 | t/p | 1315 | 1.00 | 1.42625 | 1.42813 | 1.42625 | 143.00 | 18862.50 |
2631 | 2009.12.22 16:40 | sell | 1316 | 1.00 | 1.42615 | 1.42660 | 1.42472 | ||
2632 | 2009.12.22 16:42 | s/l | 1316 | 1.00 | 1.42660 | 1.42660 | 1.42472 | -45.00 | 18817.50 |
2633 | 2009.12.22 16:42 | sell | 1317 | 1.00 | 1.42661 | 1.42706 | 1.42518 | ||
2634 | 2009.12.22 16:45 | t/p | 1317 | 1.00 | 1.42518 | 1.42706 | 1.42518 | 143.00 | 18960.50 |
2635 | 2009.12.22 16:45 | sell | 1318 | 1.00 | 1.42479 | 1.42524 | 1.42336 | ||
2636 | 2009.12.22 16:47 | s/l | 1318 | 1.00 | 1.42524 | 1.42524 | 1.42336 | -45.00 | 18915.50 |
2637 | 2009.12.22 16:47 | sell | 1319 | 1.00 | 1.42524 | 1.42569 | 1.42381 | ||
2638 | 2009.12.22 16:50 | t/p | 1319 | 1.00 | 1.42381 | 1.42569 | 1.42381 | 143.00 | 19058.50 |
2639 | 2009.12.22 16:50 | sell | 1320 | 1.00 | 1.42296 | 1.42341 | 1.42153 | ||
2640 | 2009.12.22 16:52 | s/l | 1320 | 1.00 | 1.42341 | 1.42341 | 1.42153 | -45.00 | 19013.50 |
2641 | 2009.12.22 16:52 | sell | 1321 | 1.00 | 1.42387 | 1.42432 | 1.42244 | ||
2642 | 2009.12.22 16:57 | s/l | 1321 | 1.00 | 1.42432 | 1.42432 | 1.42244 | -45.00 | 18968.50 |
2643 | 2009.12.22 16:57 | sell | 1322 | 1.00 | 1.42479 | 1.42524 | 1.42336 | ||
2644 | 2009.12.22 16:59 | t/p | 1322 | 1.00 | 1.42336 | 1.42524 | 1.42336 | 143.00 | 19111.50 |
2645 | 2009.12.22 16:59 | sell | 1323 | 1.00 | 1.42310 | 1.42355 | 1.42167 | ||
2646 | 2009.12.22 17:20 | s/l | 1323 | 1.00 | 1.42355 | 1.42355 | 1.42167 | -45.00 | 19066.50 |
2647 | 2009.12.22 17:20 | sell | 1324 | 1.00 | 1.42403 | 1.42448 | 1.42260 | ||
2648 | 2009.12.22 18:05 | s/l | 1324 | 1.00 | 1.42448 | 1.42448 | 1.42260 | -45.00 | 19021.50 |
2649 | 2009.12.22 18:05 | sell | 1325 | 1.00 | 1.42444 | 1.42489 | 1.42301 | ||
2650 | 2009.12.22 18:10 | s/l | 1325 | 1.00 | 1.42489 | 1.42489 | 1.42301 | -45.00 | 18976.50 |
2651 | 2009.12.22 18:10 | sell | 1326 | 1.00 | 1.42499 | 1.42544 | 1.42356 | ||
2652 | 2009.12.22 18:15 | s/l | 1326 | 1.00 | 1.42544 | 1.42544 | 1.42356 | -45.00 | 18931.50 |
2653 | 2009.12.22 18:15 | sell | 1327 | 1.00 | 1.42553 | 1.42598 | 1.42410 | ||
2654 | 2009.12.22 18:20 | s/l | 1327 | 1.00 | 1.42598 | 1.42598 | 1.42410 | -45.00 | 18886.50 |
2655 | 2009.12.22 18:20 | sell | 1328 | 1.00 | 1.42608 | 1.42653 | 1.42465 | ||
2656 | 2009.12.22 18:35 | s/l | 1328 | 1.00 | 1.42653 | 1.42653 | 1.42465 | -45.00 | 18841.50 |
2657 | 2009.12.22 18:35 | sell | 1329 | 1.00 | 1.42653 | 1.42698 | 1.42510 | ||
2658 | 2009.12.22 18:45 | s/l | 1329 | 1.00 | 1.42698 | 1.42698 | 1.42510 | -45.00 | 18796.50 |
2659 | 2009.12.22 18:45 | sell | 1330 | 1.00 | 1.42701 | 1.42746 | 1.42558 | ||
2660 | 2009.12.22 18:59 | s/l | 1330 | 1.00 | 1.42746 | 1.42746 | 1.42558 | -45.00 | 18751.50 |
2661 | 2009.12.22 18:59 | sell | 1331 | 1.00 | 1.42748 | 1.42793 | 1.42605 | ||
2662 | 2009.12.22 19:20 | t/p | 1331 | 1.00 | 1.42605 | 1.42793 | 1.42605 | 143.00 | 18894.50 |
2663 | 2009.12.22 19:20 | sell | 1332 | 1.00 | 1.42564 | 1.42609 | 1.42421 | ||
2664 | 2009.12.22 19:27 | s/l | 1332 | 1.00 | 1.42609 | 1.42609 | 1.42421 | -45.00 | 18849.50 |
2665 | 2009.12.22 19:27 | sell | 1333 | 1.00 | 1.42634 | 1.42679 | 1.42491 | ||
2666 | 2009.12.22 19:45 | s/l | 1333 | 1.00 | 1.42679 | 1.42679 | 1.42491 | -45.00 | 18804.50 |
2667 | 2009.12.22 19:45 | sell | 1334 | 1.00 | 1.42675 | 1.42720 | 1.42532 | ||
2668 | 2009.12.22 20:02 | s/l | 1334 | 1.00 | 1.42720 | 1.42720 | 1.42532 | -45.00 | 18759.50 |
2669 | 2009.12.22 20:02 | sell | 1335 | 1.00 | 1.42714 | 1.42759 | 1.42571 | ||
2670 | 2009.12.22 20:45 | t/p | 1335 | 1.00 | 1.42571 | 1.42759 | 1.42571 | 143.00 | 18902.50 |
2671 | 2009.12.22 20:45 | sell | 1336 | 1.00 | 1.42556 | 1.42601 | 1.42413 | ||
2672 | 2009.12.22 23:32 | t/p | 1336 | 1.00 | 1.42413 | 1.42601 | 1.42413 | 143.00 | 19045.50 |
2673 | 2009.12.22 23:32 | sell | 1337 | 1.00 | 1.42374 | 1.42419 | 1.42231 | ||
2674 | 2009.12.22 23:40 | s/l | 1337 | 1.00 | 1.42419 | 1.42419 | 1.42231 | -45.00 | 19000.50 |
2675 | 2009.12.22 23:40 | sell | 1338 | 1.00 | 1.42441 | 1.42486 | 1.42298 | ||
2676 | 2009.12.22 23:45 | s/l | 1338 | 1.00 | 1.42486 | 1.42486 | 1.42298 | -45.00 | 18955.50 |
2677 | 2009.12.22 23:45 | sell | 1339 | 1.00 | 1.42492 | 1.42537 | 1.42349 | ||
2678 | 2009.12.22 23:50 | s/l | 1339 | 1.00 | 1.42537 | 1.42537 | 1.42349 | -45.00 | 18910.50 |
2679 | 2009.12.22 23:50 | sell | 1340 | 1.00 | 1.42542 | 1.42587 | 1.42399 | ||
2680 | 2009.12.23 02:10 | s/l | 1340 | 1.00 | 1.42587 | 1.42587 | 1.42399 | -46.00 | 18864.50 |
2681 | 2009.12.23 02:10 | buy | 1341 | 1.00 | 1.42612 | 1.42567 | 1.42755 | ||
2682 | 2009.12.23 03:50 | s/l | 1341 | 1.00 | 1.42567 | 1.42567 | 1.42755 | -45.00 | 18819.50 |
2683 | 2009.12.23 03:50 | buy | 1342 | 1.00 | 1.42530 | 1.42485 | 1.42673 | ||
2684 | 2009.12.23 04:15 | s/l | 1342 | 1.00 | 1.42485 | 1.42485 | 1.42673 | -45.00 | 18774.50 |
2685 | 2009.12.23 04:15 | buy | 1343 | 1.00 | 1.42472 | 1.42427 | 1.42615 | ||
2686 | 2009.12.23 08:15 | t/p | 1343 | 1.00 | 1.42615 | 1.42427 | 1.42615 | 143.00 | 18917.50 |
2687 | 2009.12.23 08:15 | buy | 1344 | 1.00 | 1.42644 | 1.42599 | 1.42787 | ||
2688 | 2009.12.23 08:45 | s/l | 1344 | 1.00 | 1.42599 | 1.42599 | 1.42787 | -45.00 | 18872.50 |
2689 | 2009.12.23 08:45 | buy | 1345 | 1.00 | 1.42582 | 1.42537 | 1.42725 | ||
2690 | 2009.12.23 08:50 | s/l | 1345 | 1.00 | 1.42537 | 1.42537 | 1.42725 | -45.00 | 18827.50 |
2691 | 2009.12.23 08:50 | buy | 1346 | 1.00 | 1.42523 | 1.42478 | 1.42666 | ||
2692 | 2009.12.23 09:02 | s/l | 1346 | 1.00 | 1.42478 | 1.42478 | 1.42666 | -45.00 | 18782.50 |
2693 | 2009.12.23 09:02 | buy | 1347 | 1.00 | 1.42465 | 1.42420 | 1.42608 | ||
2694 | 2009.12.23 09:50 | s/l | 1347 | 1.00 | 1.42420 | 1.42420 | 1.42608 | -45.00 | 18737.50 |
2695 | 2009.12.23 09:50 | buy | 1348 | 1.00 | 1.42427 | 1.42382 | 1.42570 | ||
2696 | 2009.12.23 10:20 | t/p | 1348 | 1.00 | 1.42570 | 1.42382 | 1.42570 | 143.00 | 18880.50 |
2697 | 2009.12.23 10:20 | buy | 1349 | 1.00 | 1.42582 | 1.42537 | 1.42725 | ||
2698 | 2009.12.23 10:27 | s/l | 1349 | 1.00 | 1.42537 | 1.42537 | 1.42725 | -45.00 | 18835.50 |
2699 | 2009.12.23 10:27 | buy | 1350 | 1.00 | 1.42532 | 1.42487 | 1.42675 | ||
2700 | 2009.12.23 10:45 | s/l | 1350 | 1.00 | 1.42487 | 1.42487 | 1.42675 | -45.00 | 18790.50 |
2701 | 2009.12.23 10:45 | buy | 1351 | 1.00 | 1.42435 | 1.42390 | 1.42578 | ||
2702 | 2009.12.23 10:50 | s/l | 1351 | 1.00 | 1.42390 | 1.42390 | 1.42578 | -45.00 | 18745.50 |
2703 | 2009.12.23 10:50 | buy | 1352 | 1.00 | 1.42344 | 1.42299 | 1.42487 | ||
2704 | 2009.12.23 11:10 | t/p | 1352 | 1.00 | 1.42487 | 1.42299 | 1.42487 | 143.00 | 18888.50 |
2705 | 2009.12.23 11:10 | buy | 1353 | 1.00 | 1.42501 | 1.42456 | 1.42644 | ||
2706 | 2009.12.23 11:32 | s/l | 1353 | 1.00 | 1.42456 | 1.42456 | 1.42644 | -45.00 | 18843.50 |
2707 | 2009.12.23 11:32 | buy | 1354 | 1.00 | 1.42394 | 1.42349 | 1.42537 | ||
2708 | 2009.12.23 11:50 | t/p | 1354 | 1.00 | 1.42537 | 1.42349 | 1.42537 | 143.00 | 18986.50 |
2709 | 2009.12.23 11:50 | buy | 1355 | 1.00 | 1.42568 | 1.42523 | 1.42711 | ||
2710 | 2009.12.23 11:57 | s/l | 1355 | 1.00 | 1.42523 | 1.42523 | 1.42711 | -45.00 | 18941.50 |
2711 | 2009.12.23 11:57 | buy | 1356 | 1.00 | 1.42499 | 1.42454 | 1.42642 | ||
2712 | 2009.12.23 13:40 | t/p | 1356 | 1.00 | 1.42642 | 1.42454 | 1.42642 | 143.00 | 19084.50 |
2713 | 2009.12.23 13:40 | buy | 1357 | 1.00 | 1.42690 | 1.42645 | 1.42833 | ||
2714 | 2009.12.23 13:50 | t/p | 1357 | 1.00 | 1.42833 | 1.42645 | 1.42833 | 143.00 | 19227.50 |
2715 | 2009.12.23 13:50 | buy | 1358 | 1.00 | 1.42840 | 1.42795 | 1.42983 | ||
2716 | 2009.12.23 13:52 | s/l | 1358 | 1.00 | 1.42795 | 1.42795 | 1.42983 | -45.00 | 19182.50 |
2717 | 2009.12.23 13:52 | buy | 1359 | 1.00 | 1.42790 | 1.42745 | 1.42933 | ||
2718 | 2009.12.23 13:57 | s/l | 1359 | 1.00 | 1.42745 | 1.42745 | 1.42933 | -45.00 | 19137.50 |
2719 | 2009.12.23 13:57 | buy | 1360 | 1.00 | 1.42740 | 1.42695 | 1.42883 | ||
2720 | 2009.12.23 14:02 | t/p | 1360 | 1.00 | 1.42883 | 1.42695 | 1.42883 | 143.00 | 19280.50 |
2721 | 2009.12.23 14:02 | buy | 1361 | 1.00 | 1.42902 | 1.42857 | 1.43045 | ||
2722 | 2009.12.23 14:10 | s/l | 1361 | 1.00 | 1.42857 | 1.42857 | 1.43045 | -45.00 | 19235.50 |
2723 | 2009.12.23 14:10 | buy | 1362 | 1.00 | 1.42833 | 1.42788 | 1.42976 | ||
2724 | 2009.12.23 14:15 | s/l | 1362 | 1.00 | 1.42788 | 1.42788 | 1.42976 | -45.00 | 19190.50 |
2725 | 2009.12.23 14:15 | buy | 1363 | 1.00 | 1.42764 | 1.42719 | 1.42907 | ||
2726 | 2009.12.23 14:20 | s/l | 1363 | 1.00 | 1.42719 | 1.42719 | 1.42907 | -45.00 | 19145.50 |
2727 | 2009.12.23 14:20 | buy | 1364 | 1.00 | 1.42672 | 1.42627 | 1.42815 | ||
2728 | 2009.12.23 14:45 | t/p | 1364 | 1.00 | 1.42815 | 1.42627 | 1.42815 | 143.00 | 19288.50 |
2729 | 2009.12.23 14:45 | buy | 1365 | 1.00 | 1.42828 | 1.42783 | 1.42971 | ||
2730 | 2009.12.23 15:03 | s/l | 1365 | 1.00 | 1.42783 | 1.42783 | 1.42971 | -45.00 | 19243.50 |
2731 | 2009.12.23 15:03 | buy | 1366 | 1.00 | 1.42789 | 1.42744 | 1.42932 | ||
2732 | 2009.12.23 15:26 | t/p | 1366 | 1.00 | 1.42932 | 1.42744 | 1.42932 | 143.00 | 19386.50 |
2733 | 2009.12.23 15:26 | buy | 1367 | 1.00 | 1.42974 | 1.42929 | 1.43117 | ||
2734 | 2009.12.23 15:45 | s/l | 1367 | 1.00 | 1.42929 | 1.42929 | 1.43117 | -45.00 | 19341.50 |
2735 | 2009.12.23 15:45 | buy | 1368 | 1.00 | 1.42869 | 1.42824 | 1.43012 | ||
2736 | 2009.12.23 15:50 | s/l | 1368 | 1.00 | 1.42824 | 1.42824 | 1.43012 | -45.00 | 19296.50 |
2737 | 2009.12.23 15:50 | buy | 1369 | 1.00 | 1.42772 | 1.42727 | 1.42915 | ||
2738 | 2009.12.23 16:10 | t/p | 1369 | 1.00 | 1.42915 | 1.42727 | 1.42915 | 143.00 | 19439.50 |
2739 | 2009.12.23 16:10 | buy | 1370 | 1.00 | 1.42993 | 1.42948 | 1.43136 | ||
2740 | 2009.12.23 16:12 | s/l | 1370 | 1.00 | 1.42948 | 1.42948 | 1.43136 | -45.00 | 19394.50 |
2741 | 2009.12.23 16:12 | buy | 1371 | 1.00 | 1.42949 | 1.42904 | 1.43092 | ||
2742 | 2009.12.23 16:15 | t/p | 1371 | 1.00 | 1.43092 | 1.42904 | 1.43092 | 143.00 | 19537.50 |
2743 | 2009.12.23 16:15 | buy | 1372 | 1.00 | 1.43125 | 1.43080 | 1.43268 | ||
2744 | 2009.12.23 16:17 | s/l | 1372 | 1.00 | 1.43080 | 1.43080 | 1.43268 | -45.00 | 19492.50 |
2745 | 2009.12.23 16:17 | buy | 1373 | 1.00 | 1.43081 | 1.43036 | 1.43224 | ||
2746 | 2009.12.23 16:20 | t/p | 1373 | 1.00 | 1.43224 | 1.43036 | 1.43224 | 143.00 | 19635.50 |
2747 | 2009.12.23 16:20 | buy | 1374 | 1.00 | 1.43257 | 1.43212 | 1.43400 | ||
2748 | 2009.12.23 16:22 | s/l | 1374 | 1.00 | 1.43212 | 1.43212 | 1.43400 | -45.00 | 19590.50 |
2749 | 2009.12.23 16:22 | buy | 1375 | 1.00 | 1.43169 | 1.43124 | 1.43312 | ||
2750 | 2009.12.23 16:27 | s/l | 1375 | 1.00 | 1.43124 | 1.43124 | 1.43312 | -45.00 | 19545.50 |
2751 | 2009.12.23 16:27 | buy | 1376 | 1.00 | 1.43081 | 1.43036 | 1.43224 | ||
2752 | 2009.12.23 16:40 | t/p | 1376 | 1.00 | 1.43224 | 1.43036 | 1.43224 | 143.00 | 19688.50 |
2753 | 2009.12.23 16:40 | buy | 1377 | 1.00 | 1.43303 | 1.43258 | 1.43446 | ||
2754 | 2009.12.23 16:50 | t/p | 1377 | 1.00 | 1.43446 | 1.43258 | 1.43446 | 143.00 | 19831.50 |
2755 | 2009.12.23 16:50 | buy | 1378 | 1.00 | 1.43456 | 1.43411 | 1.43599 | ||
2756 | 2009.12.23 16:52 | s/l | 1378 | 1.00 | 1.43411 | 1.43411 | 1.43599 | -45.00 | 19786.50 |
2757 | 2009.12.23 16:52 | buy | 1379 | 1.00 | 1.43405 | 1.43360 | 1.43548 | ||
2758 | 2009.12.23 16:57 | s/l | 1379 | 1.00 | 1.43360 | 1.43360 | 1.43548 | -45.00 | 19741.50 |
2759 | 2009.12.23 16:57 | buy | 1380 | 1.00 | 1.43354 | 1.43309 | 1.43497 | ||
2760 | 2009.12.23 17:10 | s/l | 1380 | 1.00 | 1.43309 | 1.43309 | 1.43497 | -45.00 | 19696.50 |
2761 | 2009.12.23 17:10 | buy | 1381 | 1.00 | 1.43298 | 1.43253 | 1.43441 | ||
2762 | 2009.12.23 17:15 | s/l | 1381 | 1.00 | 1.43253 | 1.43253 | 1.43441 | -45.00 | 19651.50 |
2763 | 2009.12.23 17:15 | buy | 1382 | 1.00 | 1.43249 | 1.43204 | 1.43392 | ||
2764 | 2009.12.23 17:20 | s/l | 1382 | 1.00 | 1.43204 | 1.43204 | 1.43392 | -45.00 | 19606.50 |
2765 | 2009.12.23 17:20 | buy | 1383 | 1.00 | 1.43183 | 1.43138 | 1.43326 | ||
2766 | 2009.12.23 17:45 | t/p | 1383 | 1.00 | 1.43326 | 1.43138 | 1.43326 | 143.00 | 19749.50 |
2767 | 2009.12.23 17:45 | buy | 1384 | 1.00 | 1.43352 | 1.43307 | 1.43495 | ||
2768 | 2009.12.23 18:15 | t/p | 1384 | 1.00 | 1.43495 | 1.43307 | 1.43495 | 143.00 | 19892.50 |
2769 | 2009.12.23 18:15 | buy | 1385 | 1.00 | 1.43516 | 1.43471 | 1.43659 | ||
2770 | 2009.12.23 18:50 | s/l | 1385 | 1.00 | 1.43471 | 1.43471 | 1.43659 | -45.00 | 19847.50 |
2771 | 2009.12.23 18:50 | buy | 1386 | 1.00 | 1.43470 | 1.43425 | 1.43613 | ||
2772 | 2009.12.23 19:50 | s/l | 1386 | 1.00 | 1.43425 | 1.43425 | 1.43613 | -45.00 | 19802.50 |
2773 | 2009.12.23 19:50 | buy | 1387 | 1.00 | 1.43374 | 1.43329 | 1.43517 | ||
2774 | 2009.12.23 20:33 | t/p | 1387 | 1.00 | 1.43517 | 1.43329 | 1.43517 | 143.00 | 19945.50 |
2775 | 2009.12.23 20:33 | buy | 1388 | 1.00 | 1.43536 | 1.43491 | 1.43679 | ||
2776 | 2009.12.23 20:43 | s/l | 1388 | 1.00 | 1.43491 | 1.43491 | 1.43679 | -45.00 | 19900.50 |
2777 | 2009.12.23 20:43 | buy | 1389 | 1.00 | 1.43478 | 1.43433 | 1.43621 | ||
2778 | 2009.12.23 20:50 | s/l | 1389 | 1.00 | 1.43433 | 1.43433 | 1.43621 | -45.00 | 19855.50 |
2779 | 2009.12.23 20:50 | buy | 1390 | 1.00 | 1.43421 | 1.43376 | 1.43564 | ||
2780 | 2009.12.23 20:59 | s/l | 1390 | 1.00 | 1.43376 | 1.43376 | 1.43564 | -45.00 | 19810.50 |
2781 | 2009.12.23 20:59 | buy | 1391 | 1.00 | 1.43344 | 1.43299 | 1.43487 | ||
2782 | 2009.12.23 21:20 | s/l | 1391 | 1.00 | 1.43299 | 1.43299 | 1.43487 | -45.00 | 19765.50 |
2783 | 2009.12.23 21:20 | buy | 1392 | 1.00 | 1.43249 | 1.43204 | 1.43392 | ||
2784 | 2009.12.24 01:15 | t/p | 1392 | 1.00 | 1.43392 | 1.43204 | 1.43392 | 141.50 | 19907.00 |
2785 | 2009.12.24 01:15 | sell | 1393 | 1.00 | 1.43393 | 1.43438 | 1.43250 | ||
2786 | 2009.12.24 02:45 | s/l | 1393 | 1.00 | 1.43438 | 1.43438 | 1.43250 | -45.00 | 19862.00 |
2787 | 2009.12.24 02:45 | sell | 1394 | 1.00 | 1.43431 | 1.43476 | 1.43288 | ||
2788 | 2009.12.24 03:10 | s/l | 1394 | 1.00 | 1.43476 | 1.43476 | 1.43288 | -45.00 | 19817.00 |
2789 | 2009.12.24 03:10 | sell | 1395 | 1.00 | 1.43472 | 1.43517 | 1.43329 | ||
2790 | 2009.12.24 03:20 | s/l | 1395 | 1.00 | 1.43517 | 1.43517 | 1.43329 | -45.00 | 19772.00 |
2791 | 2009.12.24 03:20 | sell | 1396 | 1.00 | 1.43539 | 1.43584 | 1.43396 | ||
2792 | 2009.12.24 04:50 | t/p | 1396 | 1.00 | 1.43396 | 1.43584 | 1.43396 | 143.00 | 19915.00 |
2793 | 2009.12.24 04:50 | sell | 1397 | 1.00 | 1.43365 | 1.43410 | 1.43222 | ||
2794 | 2009.12.24 04:57 | s/l | 1397 | 1.00 | 1.43410 | 1.43410 | 1.43222 | -45.00 | 19870.00 |
2795 | 2009.12.24 04:57 | sell | 1398 | 1.00 | 1.43425 | 1.43470 | 1.43282 | ||
2796 | 2009.12.24 07:10 | s/l | 1398 | 1.00 | 1.43470 | 1.43470 | 1.43282 | -45.00 | 19825.00 |
2797 | 2009.12.24 07:10 | sell | 1399 | 1.00 | 1.43493 | 1.43538 | 1.43350 | ||
2798 | 2009.12.24 07:15 | s/l | 1399 | 1.00 | 1.43538 | 1.43538 | 1.43350 | -45.00 | 19780.00 |
2799 | 2009.12.24 07:15 | sell | 1400 | 1.00 | 1.43532 | 1.43577 | 1.43389 | ||
2800 | 2009.12.24 07:20 | s/l | 1400 | 1.00 | 1.43577 | 1.43577 | 1.43389 | -45.00 | 19735.00 |
2801 | 2009.12.24 07:20 | sell | 1401 | 1.00 | 1.43570 | 1.43615 | 1.43427 | ||
2802 | 2009.12.24 08:03 | s/l | 1401 | 1.00 | 1.43615 | 1.43615 | 1.43427 | -45.00 | 19690.00 |
2803 | 2009.12.24 08:03 | sell | 1402 | 1.00 | 1.43631 | 1.43676 | 1.43488 | ||
2804 | 2009.12.24 08:16 | s/l | 1402 | 1.00 | 1.43676 | 1.43676 | 1.43488 | -45.00 | 19645.00 |
2805 | 2009.12.24 08:16 | sell | 1403 | 1.00 | 1.43682 | 1.43727 | 1.43539 | ||
2806 | 2009.12.24 09:16 | t/p | 1403 | 1.00 | 1.43539 | 1.43727 | 1.43539 | 143.00 | 19788.00 |
2807 | 2009.12.24 09:16 | sell | 1404 | 1.00 | 1.43516 | 1.43561 | 1.43373 | ||
2808 | 2009.12.24 09:26 | s/l | 1404 | 1.00 | 1.43561 | 1.43561 | 1.43373 | -45.00 | 19743.00 |
2809 | 2009.12.24 09:26 | sell | 1405 | 1.00 | 1.43564 | 1.43609 | 1.43421 | ||
2810 | 2009.12.24 10:10 | s/l | 1405 | 1.00 | 1.43609 | 1.43609 | 1.43421 | -45.00 | 19698.00 |
2811 | 2009.12.24 10:10 | sell | 1406 | 1.00 | 1.43628 | 1.43673 | 1.43485 | ||
2812 | 2009.12.24 10:15 | s/l | 1406 | 1.00 | 1.43673 | 1.43673 | 1.43485 | -45.00 | 19653.00 |
2813 | 2009.12.24 10:15 | sell | 1407 | 1.00 | 1.43686 | 1.43731 | 1.43543 | ||
2814 | 2009.12.24 10:20 | s/l | 1407 | 1.00 | 1.43731 | 1.43731 | 1.43543 | -45.00 | 19608.00 |
2815 | 2009.12.24 10:20 | sell | 1408 | 1.00 | 1.43743 | 1.43788 | 1.43600 | ||
2816 | 2009.12.24 10:45 | s/l | 1408 | 1.00 | 1.43788 | 1.43788 | 1.43600 | -45.00 | 19563.00 |
2817 | 2009.12.24 10:45 | buy | 1409 | 1.00 | 1.43839 | 1.43794 | 1.43982 | ||
2818 | 2009.12.24 11:15 | t/p | 1409 | 1.00 | 1.43982 | 1.43794 | 1.43982 | 143.00 | 19706.00 |
2819 | 2009.12.24 11:15 | buy | 1410 | 1.00 | 1.44046 | 1.44001 | 1.44189 | ||
2820 | 2009.12.24 12:15 | s/l | 1410 | 1.00 | 1.44001 | 1.44001 | 1.44189 | -45.00 | 19661.00 |
2821 | 2009.12.24 12:15 | buy | 1411 | 1.00 | 1.43996 | 1.43951 | 1.44139 | ||
2822 | 2009.12.24 12:20 | s/l | 1411 | 1.00 | 1.43951 | 1.43951 | 1.44139 | -45.00 | 19616.00 |
2823 | 2009.12.24 12:20 | buy | 1412 | 1.00 | 1.43944 | 1.43899 | 1.44087 | ||
2824 | 2009.12.24 13:45 | t/p | 1412 | 1.00 | 1.44087 | 1.43899 | 1.44087 | 143.00 | 19759.00 |
2825 | 2009.12.24 13:45 | buy | 1413 | 1.00 | 1.44129 | 1.44084 | 1.44272 | ||
2826 | 2009.12.24 13:59 | s/l | 1413 | 1.00 | 1.44084 | 1.44084 | 1.44272 | -45.00 | 19714.00 |
2827 | 2009.12.24 13:59 | buy | 1414 | 1.00 | 1.44074 | 1.44029 | 1.44217 | ||
2828 | 2009.12.24 14:03 | s/l | 1414 | 1.00 | 1.44029 | 1.44029 | 1.44217 | -45.00 | 19669.00 |
2829 | 2009.12.24 14:03 | buy | 1415 | 1.00 | 1.44025 | 1.43980 | 1.44168 | ||
2830 | 2009.12.24 14:16 | s/l | 1415 | 1.00 | 1.43980 | 1.43980 | 1.44168 | -45.00 | 19624.00 |
2831 | 2009.12.24 14:16 | buy | 1416 | 1.00 | 1.43956 | 1.43911 | 1.44099 | ||
2832 | 2009.12.24 14:45 | s/l | 1416 | 1.00 | 1.43911 | 1.43911 | 1.44099 | -45.00 | 19579.00 |
2833 | 2009.12.24 14:45 | buy | 1417 | 1.00 | 1.43885 | 1.43840 | 1.44028 | ||
2834 | 2009.12.24 14:50 | s/l | 1417 | 1.00 | 1.43840 | 1.43840 | 1.44028 | -45.00 | 19534.00 |
2835 | 2009.12.24 14:50 | buy | 1418 | 1.00 | 1.43807 | 1.43762 | 1.43950 | ||
2836 | 2009.12.24 15:15 | s/l | 1418 | 1.00 | 1.43762 | 1.43762 | 1.43950 | -45.00 | 19489.00 |
2837 | 2009.12.24 15:15 | buy | 1419 | 1.00 | 1.43722 | 1.43677 | 1.43865 | ||
2838 | 2009.12.24 15:20 | s/l | 1419 | 1.00 | 1.43677 | 1.43677 | 1.43865 | -45.00 | 19444.00 |
2839 | 2009.12.24 15:20 | buy | 1420 | 1.00 | 1.43645 | 1.43600 | 1.43788 | ||
2840 | 2009.12.24 15:50 | s/l | 1420 | 1.00 | 1.43600 | 1.43600 | 1.43788 | -45.00 | 19399.00 |
2841 | 2009.12.24 15:50 | buy | 1421 | 1.00 | 1.43604 | 1.43559 | 1.43747 | ||
2842 | 2009.12.24 16:20 | t/p | 1421 | 1.00 | 1.43747 | 1.43559 | 1.43747 | 143.00 | 19542.00 |
2843 | 2009.12.24 16:20 | sell | 1422 | 1.00 | 1.43783 | 1.43828 | 1.43640 | ||
2844 | 2009.12.24 16:40 | t/p | 1422 | 1.00 | 1.43640 | 1.43828 | 1.43640 | 143.00 | 19685.00 |
2845 | 2009.12.24 16:40 | sell | 1423 | 1.00 | 1.43614 | 1.43659 | 1.43471 | ||
2846 | 2009.12.24 17:20 | s/l | 1423 | 1.00 | 1.43659 | 1.43659 | 1.43471 | -45.00 | 19640.00 |
2847 | 2009.12.24 17:20 | sell | 1424 | 1.00 | 1.43680 | 1.43725 | 1.43537 | ||
2848 | 2009.12.28 00:07 | s/l | 1424 | 1.00 | 1.43725 | 1.43725 | 1.43537 | -47.00 | 19593.00 |
2849 | 2009.12.28 00:07 | sell | 1425 | 1.00 | 1.43726 | 1.43771 | 1.43583 | ||
2850 | 2009.12.28 01:50 | t/p | 1425 | 1.00 | 1.43583 | 1.43771 | 1.43583 | 143.00 | 19736.00 |
2851 | 2009.12.28 01:50 | sell | 1426 | 1.00 | 1.43524 | 1.43569 | 1.43381 | ||
2852 | 2009.12.28 01:52 | s/l | 1426 | 1.00 | 1.43569 | 1.43569 | 1.43381 | -45.00 | 19691.00 |
2853 | 2009.12.28 01:52 | sell | 1427 | 1.00 | 1.43564 | 1.43609 | 1.43421 | ||
2854 | 2009.12.28 01:57 | s/l | 1427 | 1.00 | 1.43609 | 1.43609 | 1.43421 | -45.00 | 19646.00 |
2855 | 2009.12.28 01:57 | sell | 1428 | 1.00 | 1.43604 | 1.43649 | 1.43461 | ||
2856 | 2009.12.28 02:20 | s/l | 1428 | 1.00 | 1.43649 | 1.43649 | 1.43461 | -45.00 | 19601.00 |
2857 | 2009.12.28 02:20 | sell | 1429 | 1.00 | 1.43677 | 1.43722 | 1.43534 | ||
2858 | 2009.12.28 02:40 | s/l | 1429 | 1.00 | 1.43722 | 1.43722 | 1.43534 | -45.00 | 19556.00 |
2859 | 2009.12.28 02:40 | sell | 1430 | 1.00 | 1.43754 | 1.43799 | 1.43611 | ||
2860 | 2009.12.28 02:45 | s/l | 1430 | 1.00 | 1.43799 | 1.43799 | 1.43611 | -45.00 | 19511.00 |
2861 | 2009.12.28 02:45 | sell | 1431 | 1.00 | 1.43816 | 1.43861 | 1.43673 | ||
2862 | 2009.12.28 02:50 | s/l | 1431 | 1.00 | 1.43861 | 1.43861 | 1.43673 | -45.00 | 19466.00 |
2863 | 2009.12.28 02:50 | sell | 1432 | 1.00 | 1.43878 | 1.43923 | 1.43735 | ||
2864 | 2009.12.28 03:45 | s/l | 1432 | 1.00 | 1.43923 | 1.43923 | 1.43735 | -45.00 | 19421.00 |
2865 | 2009.12.28 03:45 | sell | 1433 | 1.00 | 1.43917 | 1.43962 | 1.43774 | ||
2866 | 2009.12.28 03:50 | s/l | 1433 | 1.00 | 1.43962 | 1.43962 | 1.43774 | -45.00 | 19376.00 |
2867 | 2009.12.28 03:50 | sell | 1434 | 1.00 | 1.43955 | 1.44000 | 1.43812 | ||
2868 | 2009.12.28 05:10 | t/p | 1434 | 1.00 | 1.43812 | 1.44000 | 1.43812 | 143.00 | 19519.00 |
2869 | 2009.12.28 05:10 | buy | 1435 | 1.00 | 1.43804 | 1.43759 | 1.43947 | ||
2870 | 2009.12.28 05:16 | s/l | 1435 | 1.00 | 1.43759 | 1.43759 | 1.43947 | -45.00 | 19474.00 |
2871 | 2009.12.28 05:16 | sell | 1436 | 1.00 | 1.43740 | 1.43785 | 1.43597 | ||
2872 | 2009.12.28 05:26 | s/l | 1436 | 1.00 | 1.43785 | 1.43785 | 1.43597 | -45.00 | 19429.00 |
2873 | 2009.12.28 05:26 | sell | 1437 | 1.00 | 1.43797 | 1.43842 | 1.43654 | ||
2874 | 2009.12.28 06:16 | s/l | 1437 | 1.00 | 1.43842 | 1.43842 | 1.43654 | -45.00 | 19384.00 |
2875 | 2009.12.28 06:16 | buy | 1438 | 1.00 | 1.43849 | 1.43804 | 1.43992 | ||
2876 | 2009.12.28 08:16 | s/l | 1438 | 1.00 | 1.43804 | 1.43804 | 1.43992 | -45.00 | 19339.00 |
2877 | 2009.12.28 08:16 | buy | 1439 | 1.00 | 1.43769 | 1.43724 | 1.43912 | ||
2878 | 2009.12.28 09:50 | t/p | 1439 | 1.00 | 1.43912 | 1.43724 | 1.43912 | 143.00 | 19482.00 |
2879 | 2009.12.28 09:50 | buy | 1440 | 1.00 | 1.43924 | 1.43879 | 1.44067 | ||
2880 | 2009.12.28 10:02 | s/l | 1440 | 1.00 | 1.43879 | 1.43879 | 1.44067 | -45.00 | 19437.00 |
2881 | 2009.12.28 10:02 | buy | 1441 | 1.00 | 1.43881 | 1.43836 | 1.44024 | ||
2882 | 2009.12.28 12:20 | t/p | 1441 | 1.00 | 1.44024 | 1.43836 | 1.44024 | 143.00 | 19580.00 |
2883 | 2009.12.28 12:20 | buy | 1442 | 1.00 | 1.44053 | 1.44008 | 1.44196 | ||
2884 | 2009.12.28 12:27 | s/l | 1442 | 1.00 | 1.44008 | 1.44008 | 1.44196 | -45.00 | 19535.00 |
2885 | 2009.12.28 12:27 | buy | 1443 | 1.00 | 1.44013 | 1.43968 | 1.44156 | ||
2886 | 2009.12.28 14:20 | s/l | 1443 | 1.00 | 1.43968 | 1.43968 | 1.44156 | -45.00 | 19490.00 |
2887 | 2009.12.28 14:20 | buy | 1444 | 1.00 | 1.43964 | 1.43919 | 1.44107 | ||
2888 | 2009.12.28 16:50 | s/l | 1444 | 1.00 | 1.43919 | 1.43919 | 1.44107 | -45.00 | 19445.00 |
2889 | 2009.12.28 16:50 | buy | 1445 | 1.00 | 1.43884 | 1.43839 | 1.44027 | ||
2890 | 2009.12.28 18:59 | s/l | 1445 | 1.00 | 1.43839 | 1.43839 | 1.44027 | -45.00 | 19400.00 |
2891 | 2009.12.28 18:59 | sell | 1446 | 1.00 | 1.43828 | 1.43873 | 1.43685 | ||
2892 | 2009.12.28 19:03 | s/l | 1446 | 1.00 | 1.43873 | 1.43873 | 1.43685 | -45.00 | 19355.00 |
2893 | 2009.12.28 19:03 | sell | 1447 | 1.00 | 1.43874 | 1.43919 | 1.43731 | ||
2894 | 2009.12.28 19:16 | s/l | 1447 | 1.00 | 1.43919 | 1.43919 | 1.43731 | -45.00 | 19310.00 |
2895 | 2009.12.28 19:16 | sell | 1448 | 1.00 | 1.43928 | 1.43973 | 1.43785 | ||
2896 | 2009.12.28 21:59 | t/p | 1448 | 1.00 | 1.43785 | 1.43973 | 1.43785 | 143.00 | 19453.00 |
2897 | 2009.12.28 21:59 | sell | 1449 | 1.00 | 1.43768 | 1.43813 | 1.43625 | ||
2898 | 2009.12.28 22:10 | s/l | 1449 | 1.00 | 1.43813 | 1.43813 | 1.43625 | -45.00 | 19408.00 |
2899 | 2009.12.28 22:10 | sell | 1450 | 1.00 | 1.43813 | 1.43858 | 1.43670 | ||
2900 | 2009.12.29 01:26 | t/p | 1450 | 1.00 | 1.43670 | 1.43858 | 1.43670 | 142.00 | 19550.00 |
2901 | 2009.12.29 01:26 | sell | 1451 | 1.00 | 1.43649 | 1.43694 | 1.43506 | ||
2902 | 2009.12.29 05:40 | s/l | 1451 | 1.00 | 1.43694 | 1.43694 | 1.43506 | -45.00 | 19505.00 |
2903 | 2009.12.29 05:40 | sell | 1452 | 1.00 | 1.43689 | 1.43734 | 1.43546 | ||
2904 | 2009.12.29 05:50 | s/l | 1452 | 1.00 | 1.43734 | 1.43734 | 1.43546 | -45.00 | 19460.00 |
2905 | 2009.12.29 05:50 | sell | 1453 | 1.00 | 1.43740 | 1.43785 | 1.43597 | ||
2906 | 2009.12.29 07:40 | s/l | 1453 | 1.00 | 1.43785 | 1.43785 | 1.43597 | -45.00 | 19415.00 |
2907 | 2009.12.29 07:40 | buy | 1454 | 1.00 | 1.43797 | 1.43752 | 1.43940 | ||
2908 | 2009.12.29 08:15 | t/p | 1454 | 1.00 | 1.43940 | 1.43752 | 1.43940 | 143.00 | 19558.00 |
2909 | 2009.12.29 08:15 | buy | 1455 | 1.00 | 1.44016 | 1.43971 | 1.44159 | ||
2910 | 2009.12.29 08:45 | t/p | 1455 | 1.00 | 1.44159 | 1.43971 | 1.44159 | 143.00 | 19701.00 |
2911 | 2009.12.29 08:45 | buy | 1456 | 1.00 | 1.44184 | 1.44139 | 1.44327 | ||
2912 | 2009.12.29 09:02 | s/l | 1456 | 1.00 | 1.44139 | 1.44139 | 1.44327 | -45.00 | 19656.00 |
2913 | 2009.12.29 09:02 | buy | 1457 | 1.00 | 1.44146 | 1.44101 | 1.44289 | ||
2914 | 2009.12.29 09:15 | t/p | 1457 | 1.00 | 1.44289 | 1.44101 | 1.44289 | 143.00 | 19799.00 |
2915 | 2009.12.29 09:15 | buy | 1458 | 1.00 | 1.44296 | 1.44251 | 1.44439 | ||
2916 | 2009.12.29 09:32 | s/l | 1458 | 1.00 | 1.44251 | 1.44251 | 1.44439 | -45.00 | 19754.00 |
2917 | 2009.12.29 09:32 | buy | 1459 | 1.00 | 1.44254 | 1.44209 | 1.44397 | ||
2918 | 2009.12.29 10:32 | s/l | 1459 | 1.00 | 1.44209 | 1.44209 | 1.44397 | -45.00 | 19709.00 |
2919 | 2009.12.29 10:32 | buy | 1460 | 1.00 | 1.44209 | 1.44164 | 1.44352 | ||
2920 | 2009.12.29 11:45 | s/l | 1460 | 1.00 | 1.44164 | 1.44164 | 1.44352 | -45.00 | 19664.00 |
2921 | 2009.12.29 11:45 | buy | 1461 | 1.00 | 1.44168 | 1.44123 | 1.44311 | ||
2922 | 2009.12.29 12:40 | t/p | 1461 | 1.00 | 1.44311 | 1.44123 | 1.44311 | 143.00 | 19807.00 |
2923 | 2009.12.29 12:40 | buy | 1462 | 1.00 | 1.44333 | 1.44288 | 1.44476 | ||
2924 | 2009.12.29 13:20 | t/p | 1462 | 1.00 | 1.44476 | 1.44288 | 1.44476 | 143.00 | 19950.00 |
2925 | 2009.12.29 13:20 | buy | 1463 | 1.00 | 1.44493 | 1.44448 | 1.44636 | ||
2926 | 2009.12.29 13:27 | s/l | 1463 | 1.00 | 1.44448 | 1.44448 | 1.44636 | -45.00 | 19905.00 |
2927 | 2009.12.29 13:27 | buy | 1464 | 1.00 | 1.44442 | 1.44397 | 1.44585 | ||
2928 | 2009.12.29 14:15 | s/l | 1464 | 1.00 | 1.44397 | 1.44397 | 1.44585 | -45.00 | 19860.00 |
2929 | 2009.12.29 14:15 | buy | 1465 | 1.00 | 1.44335 | 1.44290 | 1.44478 | ||
2930 | 2009.12.29 14:20 | s/l | 1465 | 1.00 | 1.44290 | 1.44290 | 1.44478 | -45.00 | 19815.00 |
2931 | 2009.12.29 14:20 | buy | 1466 | 1.00 | 1.44235 | 1.44190 | 1.44378 | ||
2932 | 2009.12.29 14:50 | t/p | 1466 | 1.00 | 1.44378 | 1.44190 | 1.44378 | 143.00 | 19958.00 |
2933 | 2009.12.29 14:50 | buy | 1467 | 1.00 | 1.44414 | 1.44369 | 1.44557 | ||
2934 | 2009.12.29 14:57 | s/l | 1467 | 1.00 | 1.44369 | 1.44369 | 1.44557 | -45.00 | 19913.00 |
2935 | 2009.12.29 14:57 | buy | 1468 | 1.00 | 1.44362 | 1.44317 | 1.44505 | ||
2936 | 2009.12.29 15:20 | s/l | 1468 | 1.00 | 1.44317 | 1.44317 | 1.44505 | -45.00 | 19868.00 |
2937 | 2009.12.29 15:20 | buy | 1469 | 1.00 | 1.44313 | 1.44268 | 1.44456 | ||
2938 | 2009.12.29 15:45 | s/l | 1469 | 1.00 | 1.44268 | 1.44268 | 1.44456 | -45.00 | 19823.00 |
2939 | 2009.12.29 15:45 | buy | 1470 | 1.00 | 1.44252 | 1.44207 | 1.44395 | ||
2940 | 2009.12.29 15:50 | s/l | 1470 | 1.00 | 1.44207 | 1.44207 | 1.44395 | -45.00 | 19778.00 |
2941 | 2009.12.29 15:50 | buy | 1471 | 1.00 | 1.44185 | 1.44140 | 1.44328 | ||
2942 | 2009.12.29 16:20 | s/l | 1471 | 1.00 | 1.44140 | 1.44140 | 1.44328 | -45.00 | 19733.00 |
2943 | 2009.12.29 16:20 | buy | 1472 | 1.00 | 1.44114 | 1.44069 | 1.44257 | ||
2944 | 2009.12.29 16:59 | s/l | 1472 | 1.00 | 1.44069 | 1.44069 | 1.44257 | -45.00 | 19688.00 |
2945 | 2009.12.29 16:59 | buy | 1473 | 1.00 | 1.44053 | 1.44008 | 1.44196 | ||
2946 | 2009.12.29 17:05 | s/l | 1473 | 1.00 | 1.44008 | 1.44008 | 1.44196 | -45.00 | 19643.00 |
2947 | 2009.12.29 17:05 | sell | 1474 | 1.00 | 1.43977 | 1.44022 | 1.43834 | ||
2948 | 2009.12.29 17:07 | s/l | 1474 | 1.00 | 1.44022 | 1.44022 | 1.43834 | -45.00 | 19598.00 |
2949 | 2009.12.29 17:07 | sell | 1475 | 1.00 | 1.44096 | 1.44141 | 1.43953 | ||
2950 | 2009.12.29 17:10 | t/p | 1475 | 1.00 | 1.43953 | 1.44141 | 1.43953 | 143.00 | 19741.00 |
2951 | 2009.12.29 17:10 | sell | 1476 | 1.00 | 1.43857 | 1.43902 | 1.43714 | ||
2952 | 2009.12.29 17:12 | s/l | 1476 | 1.00 | 1.43902 | 1.43902 | 1.43714 | -45.00 | 19696.00 |
2953 | 2009.12.29 17:12 | sell | 1477 | 1.00 | 1.43917 | 1.43962 | 1.43774 | ||
2954 | 2009.12.29 17:15 | t/p | 1477 | 1.00 | 1.43774 | 1.43962 | 1.43774 | 143.00 | 19839.00 |
2955 | 2009.12.29 17:15 | sell | 1478 | 1.00 | 1.43678 | 1.43723 | 1.43535 | ||
2956 | 2009.12.29 17:17 | s/l | 1478 | 1.00 | 1.43723 | 1.43723 | 1.43535 | -45.00 | 19794.00 |
2957 | 2009.12.29 17:17 | sell | 1479 | 1.00 | 1.43738 | 1.43783 | 1.43595 | ||
2958 | 2009.12.29 17:20 | t/p | 1479 | 1.00 | 1.43595 | 1.43783 | 1.43595 | 143.00 | 19937.00 |
2959 | 2009.12.29 17:20 | sell | 1480 | 1.00 | 1.43439 | 1.43484 | 1.43296 | ||
2960 | 2009.12.29 17:22 | s/l | 1480 | 1.00 | 1.43484 | 1.43484 | 1.43296 | -45.00 | 19892.00 |
2961 | 2009.12.29 17:22 | sell | 1481 | 1.00 | 1.43558 | 1.43603 | 1.43415 | ||
2962 | 2009.12.29 17:27 | s/l | 1481 | 1.00 | 1.43603 | 1.43603 | 1.43415 | -45.00 | 19847.00 |
2963 | 2009.12.29 17:27 | sell | 1482 | 1.00 | 1.43678 | 1.43723 | 1.43535 | ||
2964 | 2009.12.29 17:27 | t/p | 1482 | 1.00 | 1.43535 | 1.43723 | 1.43535 | 143.00 | 19990.00 |
2965 | 2009.12.29 17:27 | sell | 1483 | 1.00 | 1.43520 | 1.43565 | 1.43377 | ||
2966 | 2009.12.29 17:32 | t/p | 1483 | 1.00 | 1.43377 | 1.43565 | 1.43377 | 143.00 | 20133.00 |
2967 | 2009.12.29 17:32 | sell | 1484 | 1.00 | 1.43329 | 1.43374 | 1.43186 | ||
2968 | 2009.12.29 17:40 | s/l | 1484 | 1.00 | 1.43374 | 1.43374 | 1.43186 | -45.00 | 20088.00 |
2969 | 2009.12.29 17:40 | sell | 1485 | 1.00 | 1.43417 | 1.43462 | 1.43274 | ||
2970 | 2009.12.29 17:45 | s/l | 1485 | 1.00 | 1.43462 | 1.43462 | 1.43274 | -45.00 | 20043.00 |
2971 | 2009.12.29 17:45 | sell | 1486 | 1.00 | 1.43484 | 1.43529 | 1.43341 | ||
2972 | 2009.12.29 17:50 | s/l | 1486 | 1.00 | 1.43529 | 1.43529 | 1.43341 | -45.00 | 19998.00 |
2973 | 2009.12.29 17:50 | sell | 1487 | 1.00 | 1.43550 | 1.43595 | 1.43407 | ||
2974 | 2009.12.29 18:02 | s/l | 1487 | 1.00 | 1.43595 | 1.43595 | 1.43407 | -45.00 | 19953.00 |
2975 | 2009.12.29 18:02 | sell | 1488 | 1.00 | 1.43612 | 1.43657 | 1.43469 | ||
2976 | 2009.12.29 18:20 | t/p | 1488 | 1.00 | 1.43469 | 1.43657 | 1.43469 | 143.00 | 20096.00 |
2977 | 2009.12.29 18:20 | sell | 1489 | 1.00 | 1.43457 | 1.43502 | 1.43314 | ||
2978 | 2009.12.29 18:27 | s/l | 1489 | 1.00 | 1.43502 | 1.43502 | 1.43314 | -45.00 | 20051.00 |
2979 | 2009.12.29 18:27 | sell | 1490 | 1.00 | 1.43519 | 1.43564 | 1.43376 | ||
2980 | 2009.12.29 18:37 | s/l | 1490 | 1.00 | 1.43564 | 1.43564 | 1.43376 | -45.00 | 20006.00 |
2981 | 2009.12.29 18:37 | sell | 1491 | 1.00 | 1.43564 | 1.43609 | 1.43421 | ||
2982 | 2009.12.29 18:50 | t/p | 1491 | 1.00 | 1.43421 | 1.43609 | 1.43421 | 143.00 | 20149.00 |
2983 | 2009.12.29 18:50 | sell | 1492 | 1.00 | 1.43388 | 1.43433 | 1.43245 | ||
2984 | 2009.12.29 18:57 | s/l | 1492 | 1.00 | 1.43433 | 1.43433 | 1.43245 | -45.00 | 20104.00 |
2985 | 2009.12.29 18:57 | sell | 1493 | 1.00 | 1.43452 | 1.43497 | 1.43309 | ||
2986 | 2009.12.29 19:10 | s/l | 1493 | 1.00 | 1.43497 | 1.43497 | 1.43309 | -45.00 | 20059.00 |
2987 | 2009.12.29 19:10 | sell | 1494 | 1.00 | 1.43539 | 1.43584 | 1.43396 | ||
2988 | 2009.12.29 19:15 | s/l | 1494 | 1.00 | 1.43584 | 1.43584 | 1.43396 | -45.00 | 20014.00 |
2989 | 2009.12.29 19:15 | sell | 1495 | 1.00 | 1.43598 | 1.43643 | 1.43455 | ||
2990 | 2009.12.29 19:20 | s/l | 1495 | 1.00 | 1.43643 | 1.43643 | 1.43455 | -45.00 | 19969.00 |
2991 | 2009.12.29 19:20 | sell | 1496 | 1.00 | 1.43657 | 1.43702 | 1.43514 | ||
2992 | 2009.12.29 19:50 | t/p | 1496 | 1.00 | 1.43514 | 1.43702 | 1.43514 | 143.00 | 20112.00 |
2993 | 2009.12.29 19:50 | sell | 1497 | 1.00 | 1.43506 | 1.43551 | 1.43363 | ||
2994 | 2009.12.29 19:57 | s/l | 1497 | 1.00 | 1.43551 | 1.43551 | 1.43363 | -45.00 | 20067.00 |
2995 | 2009.12.29 19:57 | sell | 1498 | 1.00 | 1.43551 | 1.43596 | 1.43408 | ||
2996 | 2009.12.29 19:59 | s/l | 1498 | 1.00 | 1.43596 | 1.43596 | 1.43408 | -45.00 | 20022.00 |
2997 | 2009.12.29 19:59 | sell | 1499 | 1.00 | 1.43600 | 1.43645 | 1.43457 | ||
2998 | 2009.12.29 20:32 | t/p | 1499 | 1.00 | 1.43457 | 1.43645 | 1.43457 | 143.00 | 20165.00 |
2999 | 2009.12.29 20:32 | sell | 1500 | 1.00 | 1.43390 | 1.43435 | 1.43247 | ||
3000 | 2009.12.29 20:40 | s/l | 1500 | 1.00 | 1.43435 | 1.43435 | 1.43247 | -45.00 | 20120.00 |
3001 | 2009.12.29 20:40 | sell | 1501 | 1.00 | 1.43445 | 1.43490 | 1.43302 | ||
3002 | 2009.12.29 20:45 | s/l | 1501 | 1.00 | 1.43490 | 1.43490 | 1.43302 | -45.00 | 20075.00 |
3003 | 2009.12.29 20:45 | sell | 1502 | 1.00 | 1.43486 | 1.43531 | 1.43343 | ||
3004 | 2009.12.29 20:50 | s/l | 1502 | 1.00 | 1.43531 | 1.43531 | 1.43343 | -45.00 | 20030.00 |
3005 | 2009.12.29 20:50 | sell | 1503 | 1.00 | 1.43527 | 1.43572 | 1.43384 | ||
3006 | 2009.12.29 21:15 | s/l | 1503 | 1.00 | 1.43572 | 1.43572 | 1.43384 | -45.00 | 19985.00 |
3007 | 2009.12.29 21:15 | sell | 1504 | 1.00 | 1.43578 | 1.43623 | 1.43435 | ||
3008 | 2009.12.29 22:37 | t/p | 1504 | 1.00 | 1.43435 | 1.43623 | 1.43435 | 143.00 | 20128.00 |
3009 | 2009.12.29 22:37 | sell | 1505 | 1.00 | 1.43427 | 1.43472 | 1.43284 | ||
3010 | 2009.12.29 22:40 | s/l | 1505 | 1.00 | 1.43472 | 1.43472 | 1.43284 | -45.00 | 20083.00 |
3011 | 2009.12.29 22:40 | sell | 1506 | 1.00 | 1.43487 | 1.43532 | 1.43344 | ||
3012 | 2009.12.29 22:50 | s/l | 1506 | 1.00 | 1.43532 | 1.43532 | 1.43344 | -45.00 | 20038.00 |
3013 | 2009.12.29 22:50 | sell | 1507 | 1.00 | 1.43558 | 1.43603 | 1.43415 | ||
3014 | 2009.12.29 23:32 | t/p | 1507 | 1.00 | 1.43415 | 1.43603 | 1.43415 | 143.00 | 20181.00 |
3015 | 2009.12.29 23:32 | sell | 1508 | 1.00 | 1.43380 | 1.43425 | 1.43237 | ||
3016 | 2009.12.29 23:40 | s/l | 1508 | 1.00 | 1.43425 | 1.43425 | 1.43237 | -45.00 | 20136.00 |
3017 | 2009.12.29 23:40 | sell | 1509 | 1.00 | 1.43438 | 1.43483 | 1.43295 | ||
3018 | 2009.12.29 23:45 | s/l | 1509 | 1.00 | 1.43483 | 1.43483 | 1.43295 | -45.00 | 20091.00 |
3019 | 2009.12.29 23:45 | sell | 1510 | 1.00 | 1.43482 | 1.43527 | 1.43339 | ||
3020 | 2009.12.29 23:50 | s/l | 1510 | 1.00 | 1.43527 | 1.43527 | 1.43339 | -45.00 | 20046.00 |
3021 | 2009.12.29 23:50 | sell | 1511 | 1.00 | 1.43526 | 1.43571 | 1.43383 | ||
3022 | 2009.12.30 00:20 | s/l | 1511 | 1.00 | 1.43571 | 1.43571 | 1.43383 | -46.00 | 20000.00 |
3023 | 2009.12.30 00:20 | sell | 1512 | 1.00 | 1.43570 | 1.43615 | 1.43427 | ||
3024 | 2009.12.30 00:46 | t/p | 1512 | 1.00 | 1.43427 | 1.43615 | 1.43427 | 143.00 | 20143.00 |
3025 | 2009.12.30 00:46 | sell | 1513 | 1.00 | 1.43382 | 1.43427 | 1.43239 | ||
3026 | 2009.12.30 00:56 | s/l | 1513 | 1.00 | 1.43427 | 1.43427 | 1.43239 | -45.00 | 20098.00 |
3027 | 2009.12.30 00:56 | sell | 1514 | 1.00 | 1.43444 | 1.43489 | 1.43301 | ||
3028 | 2009.12.30 01:20 | s/l | 1514 | 1.00 | 1.43489 | 1.43489 | 1.43301 | -45.00 | 20053.00 |
3029 | 2009.12.30 01:20 | sell | 1515 | 1.00 | 1.43497 | 1.43542 | 1.43354 | ||
3030 | 2009.12.30 01:45 | t/p | 1515 | 1.00 | 1.43354 | 1.43542 | 1.43354 | 143.00 | 20196.00 |
3031 | 2009.12.30 01:45 | sell | 1516 | 1.00 | 1.43296 | 1.43341 | 1.43153 | ||
3032 | 2009.12.30 02:40 | t/p | 1516 | 1.00 | 1.43153 | 1.43341 | 1.43153 | 143.00 | 20339.00 |
3033 | 2009.12.30 02:40 | sell | 1517 | 1.00 | 1.43138 | 1.43183 | 1.42995 | ||
3034 | 2009.12.30 03:07 | s/l | 1517 | 1.00 | 1.43183 | 1.43183 | 1.42995 | -45.00 | 20294.00 |
3035 | 2009.12.30 03:07 | sell | 1518 | 1.00 | 1.43178 | 1.43223 | 1.43035 | ||
3036 | 2009.12.30 05:15 | s/l | 1518 | 1.00 | 1.43223 | 1.43223 | 1.43035 | -45.00 | 20249.00 |
3037 | 2009.12.30 05:15 | sell | 1519 | 1.00 | 1.43234 | 1.43279 | 1.43091 | ||
3038 | 2009.12.30 06:20 | s/l | 1519 | 1.00 | 1.43279 | 1.43279 | 1.43091 | -45.00 | 20204.00 |
3039 | 2009.12.30 06:20 | buy | 1520 | 1.00 | 1.43286 | 1.43241 | 1.43429 | ||
3040 | 2009.12.30 06:27 | s/l | 1520 | 1.00 | 1.43241 | 1.43241 | 1.43429 | -45.00 | 20159.00 |
3041 | 2009.12.30 06:27 | buy | 1521 | 1.00 | 1.43247 | 1.43202 | 1.43390 | ||
3042 | 2009.12.30 07:15 | t/p | 1521 | 1.00 | 1.43390 | 1.43202 | 1.43390 | 143.00 | 20302.00 |
3043 | 2009.12.30 07:15 | buy | 1522 | 1.00 | 1.43406 | 1.43361 | 1.43549 | ||
3044 | 2009.12.30 07:32 | s/l | 1522 | 1.00 | 1.43361 | 1.43361 | 1.43549 | -45.00 | 20257.00 |
3045 | 2009.12.30 07:32 | buy | 1523 | 1.00 | 1.43355 | 1.43310 | 1.43498 | ||
3046 | 2009.12.30 08:45 | t/p | 1523 | 1.00 | 1.43498 | 1.43310 | 1.43498 | 143.00 | 20400.00 |
3047 | 2009.12.30 08:45 | buy | 1524 | 1.00 | 1.43537 | 1.43492 | 1.43680 | ||
3048 | 2009.12.30 09:15 | s/l | 1524 | 1.00 | 1.43492 | 1.43492 | 1.43680 | -45.00 | 20355.00 |
3049 | 2009.12.30 09:15 | buy | 1525 | 1.00 | 1.43461 | 1.43416 | 1.43604 | ||
3050 | 2009.12.30 09:20 | s/l | 1525 | 1.00 | 1.43416 | 1.43416 | 1.43604 | -45.00 | 20310.00 |
3051 | 2009.12.30 09:20 | buy | 1526 | 1.00 | 1.43383 | 1.43338 | 1.43526 | ||
3052 | 2009.12.30 10:32 | t/p | 1526 | 1.00 | 1.43526 | 1.43338 | 1.43526 | 143.00 | 20453.00 |
3053 | 2009.12.30 10:32 | buy | 1527 | 1.00 | 1.43589 | 1.43544 | 1.43732 | ||
3054 | 2009.12.30 10:40 | s/l | 1527 | 1.00 | 1.43544 | 1.43544 | 1.43732 | -45.00 | 20408.00 |
3055 | 2009.12.30 10:40 | buy | 1528 | 1.00 | 1.43520 | 1.43475 | 1.43663 | ||
3056 | 2009.12.30 10:45 | s/l | 1528 | 1.00 | 1.43475 | 1.43475 | 1.43663 | -45.00 | 20363.00 |
3057 | 2009.12.30 10:45 | buy | 1529 | 1.00 | 1.43452 | 1.43407 | 1.43595 | ||
3058 | 2009.12.30 10:50 | s/l | 1529 | 1.00 | 1.43407 | 1.43407 | 1.43595 | -45.00 | 20318.00 |
3059 | 2009.12.30 10:50 | buy | 1530 | 1.00 | 1.43360 | 1.43315 | 1.43503 | ||
3060 | 2009.12.30 11:00 | t/p | 1530 | 1.00 | 1.43503 | 1.43315 | 1.43503 | 143.00 | 20461.00 |
3061 | 2009.12.30 11:00 | buy | 1531 | 1.00 | 1.43512 | 1.43467 | 1.43655 | ||
3062 | 2009.12.30 12:20 | s/l | 1531 | 1.00 | 1.43467 | 1.43467 | 1.43655 | -45.00 | 20416.00 |
3063 | 2009.12.30 12:20 | buy | 1532 | 1.00 | 1.43405 | 1.43360 | 1.43548 | ||
3064 | 2009.12.30 12:45 | s/l | 1532 | 1.00 | 1.43360 | 1.43360 | 1.43548 | -45.00 | 20371.00 |
3065 | 2009.12.30 12:45 | buy | 1533 | 1.00 | 1.43322 | 1.43277 | 1.43465 | ||
3066 | 2009.12.30 12:50 | s/l | 1533 | 1.00 | 1.43277 | 1.43277 | 1.43465 | -45.00 | 20326.00 |
3067 | 2009.12.30 12:50 | buy | 1534 | 1.00 | 1.43230 | 1.43185 | 1.43373 | ||
3068 | 2009.12.30 13:15 | t/p | 1534 | 1.00 | 1.43373 | 1.43185 | 1.43373 | 143.00 | 20469.00 |
3069 | 2009.12.30 13:15 | buy | 1535 | 1.00 | 1.43424 | 1.43379 | 1.43567 | ||
3070 | 2009.12.30 13:27 | s/l | 1535 | 1.00 | 1.43379 | 1.43379 | 1.43567 | -45.00 | 20424.00 |
3071 | 2009.12.30 13:27 | buy | 1536 | 1.00 | 1.43383 | 1.43338 | 1.43526 | ||
3072 | 2009.12.30 13:37 | s/l | 1536 | 1.00 | 1.43338 | 1.43338 | 1.43526 | -45.00 | 20379.00 |
3073 | 2009.12.30 13:37 | buy | 1537 | 1.00 | 1.43336 | 1.43291 | 1.43479 | ||
3074 | 2009.12.30 14:45 | s/l | 1537 | 1.00 | 1.43291 | 1.43291 | 1.43479 | -45.00 | 20334.00 |
3075 | 2009.12.30 14:45 | buy | 1538 | 1.00 | 1.43268 | 1.43223 | 1.43411 | ||
3076 | 2009.12.30 14:50 | s/l | 1538 | 1.00 | 1.43223 | 1.43223 | 1.43411 | -45.00 | 20289.00 |
3077 | 2009.12.30 14:50 | buy | 1539 | 1.00 | 1.43184 | 1.43139 | 1.43327 | ||
3078 | 2009.12.30 15:20 | s/l | 1539 | 1.00 | 1.43139 | 1.43139 | 1.43327 | -45.00 | 20244.00 |
3079 | 2009.12.30 15:20 | buy | 1540 | 1.00 | 1.43140 | 1.43095 | 1.43283 | ||
3080 | 2009.12.30 15:26 | s/l | 1540 | 1.00 | 1.43095 | 1.43095 | 1.43283 | -45.00 | 20199.00 |
3081 | 2009.12.30 15:26 | buy | 1541 | 1.00 | 1.43075 | 1.43030 | 1.43218 | ||
3082 | 2009.12.30 15:40 | s/l | 1541 | 1.00 | 1.43030 | 1.43030 | 1.43218 | -45.00 | 20154.00 |
3083 | 2009.12.30 15:40 | buy | 1542 | 1.00 | 1.43027 | 1.42982 | 1.43170 | ||
3084 | 2009.12.30 15:45 | s/l | 1542 | 1.00 | 1.42982 | 1.42982 | 1.43170 | -45.00 | 20109.00 |
3085 | 2009.12.30 15:45 | sell | 1543 | 1.00 | 1.42967 | 1.43012 | 1.42824 | ||
3086 | 2009.12.30 16:15 | s/l | 1543 | 1.00 | 1.43012 | 1.43012 | 1.42824 | -45.00 | 20064.00 |
3087 | 2009.12.30 16:15 | sell | 1544 | 1.00 | 1.43037 | 1.43082 | 1.42894 | ||
3088 | 2009.12.30 16:20 | s/l | 1544 | 1.00 | 1.43082 | 1.43082 | 1.42894 | -45.00 | 20019.00 |
3089 | 2009.12.30 16:20 | sell | 1545 | 1.00 | 1.43077 | 1.43122 | 1.42934 | ||
3090 | 2009.12.30 16:32 | s/l | 1545 | 1.00 | 1.43122 | 1.43122 | 1.42934 | -45.00 | 19974.00 |
3091 | 2009.12.30 16:32 | sell | 1546 | 1.00 | 1.43119 | 1.43164 | 1.42976 | ||
3092 | 2009.12.30 16:37 | s/l | 1546 | 1.00 | 1.43164 | 1.43164 | 1.42976 | -45.00 | 19929.00 |
3093 | 2009.12.30 16:37 | sell | 1547 | 1.00 | 1.43158 | 1.43203 | 1.43015 | ||
3094 | 2009.12.30 16:40 | t/p | 1547 | 1.00 | 1.43015 | 1.43203 | 1.43015 | 143.00 | 20072.00 |
3095 | 2009.12.30 16:40 | sell | 1548 | 1.00 | 1.43001 | 1.43046 | 1.42858 | ||
3096 | 2009.12.30 16:42 | s/l | 1548 | 1.00 | 1.43046 | 1.43046 | 1.42858 | -45.00 | 20027.00 |
3097 | 2009.12.30 16:42 | sell | 1549 | 1.00 | 1.43040 | 1.43085 | 1.42897 | ||
3098 | 2009.12.30 16:45 | t/p | 1549 | 1.00 | 1.42897 | 1.43085 | 1.42897 | 143.00 | 20170.00 |
3099 | 2009.12.30 16:45 | sell | 1550 | 1.00 | 1.42884 | 1.42929 | 1.42741 | ||
3100 | 2009.12.30 16:47 | s/l | 1550 | 1.00 | 1.42929 | 1.42929 | 1.42741 | -45.00 | 20125.00 |
3101 | 2009.12.30 16:47 | sell | 1551 | 1.00 | 1.42923 | 1.42968 | 1.42780 | ||
3102 | 2009.12.30 16:50 | t/p | 1551 | 1.00 | 1.42780 | 1.42968 | 1.42780 | 143.00 | 20268.00 |
3103 | 2009.12.30 16:50 | sell | 1552 | 1.00 | 1.42727 | 1.42772 | 1.42584 | ||
3104 | 2009.12.30 16:52 | s/l | 1552 | 1.00 | 1.42772 | 1.42772 | 1.42584 | -45.00 | 20223.00 |
3105 | 2009.12.30 16:52 | sell | 1553 | 1.00 | 1.42805 | 1.42850 | 1.42662 | ||
3106 | 2009.12.30 16:57 | s/l | 1553 | 1.00 | 1.42850 | 1.42850 | 1.42662 | -45.00 | 20178.00 |
3107 | 2009.12.30 16:57 | sell | 1554 | 1.00 | 1.42884 | 1.42929 | 1.42741 | ||
3108 | 2009.12.30 16:59 | s/l | 1554 | 1.00 | 1.42929 | 1.42929 | 1.42741 | -45.00 | 20133.00 |
3109 | 2009.12.30 16:59 | sell | 1555 | 1.00 | 1.43006 | 1.43051 | 1.42863 | ||
3110 | 2009.12.30 17:02 | s/l | 1555 | 1.00 | 1.43051 | 1.43051 | 1.42863 | -45.00 | 20088.00 |
3111 | 2009.12.30 17:02 | sell | 1556 | 1.00 | 1.43091 | 1.43136 | 1.42948 | ||
3112 | 2009.12.30 17:20 | t/p | 1556 | 1.00 | 1.42948 | 1.43136 | 1.42948 | 143.00 | 20231.00 |
3113 | 2009.12.30 17:20 | sell | 1557 | 1.00 | 1.42921 | 1.42966 | 1.42778 | ||
3114 | 2009.12.30 17:27 | s/l | 1557 | 1.00 | 1.42966 | 1.42966 | 1.42778 | -45.00 | 20186.00 |
3115 | 2009.12.30 17:27 | sell | 1558 | 1.00 | 1.42989 | 1.43034 | 1.42846 | ||
3116 | 2009.12.30 17:40 | s/l | 1558 | 1.00 | 1.43034 | 1.43034 | 1.42846 | -45.00 | 20141.00 |
3117 | 2009.12.30 17:40 | sell | 1559 | 1.00 | 1.43052 | 1.43097 | 1.42909 | ||
3118 | 2009.12.30 17:45 | s/l | 1559 | 1.00 | 1.43097 | 1.43097 | 1.42909 | -45.00 | 20096.00 |
3119 | 2009.12.30 17:45 | sell | 1560 | 1.00 | 1.43116 | 1.43161 | 1.42973 | ||
3120 | 2009.12.30 17:50 | s/l | 1560 | 1.00 | 1.43161 | 1.43161 | 1.42973 | -45.00 | 20051.00 |
3121 | 2009.12.30 17:50 | sell | 1561 | 1.00 | 1.43180 | 1.43225 | 1.43037 | ||
3122 | 2009.12.30 18:10 | s/l | 1561 | 1.00 | 1.43225 | 1.43225 | 1.43037 | -45.00 | 20006.00 |
3123 | 2009.12.30 18:10 | sell | 1562 | 1.00 | 1.43331 | 1.43376 | 1.43188 | ||
3124 | 2009.12.30 18:15 | s/l | 1562 | 1.00 | 1.43376 | 1.43376 | 1.43188 | -45.00 | 19961.00 |
3125 | 2009.12.30 18:15 | sell | 1563 | 1.00 | 1.43454 | 1.43499 | 1.43311 | ||
3126 | 2009.12.30 18:20 | s/l | 1563 | 1.00 | 1.43499 | 1.43499 | 1.43311 | -45.00 | 19916.00 |
3127 | 2009.12.30 18:20 | sell | 1564 | 1.00 | 1.43577 | 1.43622 | 1.43434 | ||
3128 | 2009.12.30 18:27 | t/p | 1564 | 1.00 | 1.43434 | 1.43622 | 1.43434 | 143.00 | 20059.00 |
3129 | 2009.12.30 18:27 | sell | 1565 | 1.00 | 1.43413 | 1.43458 | 1.43270 | ||
3130 | 2009.12.30 18:32 | s/l | 1565 | 1.00 | 1.43458 | 1.43458 | 1.43270 | -45.00 | 20014.00 |
3131 | 2009.12.30 18:32 | sell | 1566 | 1.00 | 1.43458 | 1.43503 | 1.43315 | ||
3132 | 2009.12.30 19:20 | t/p | 1566 | 1.00 | 1.43315 | 1.43503 | 1.43315 | 143.00 | 20157.00 |
3133 | 2009.12.30 19:20 | sell | 1567 | 1.00 | 1.43297 | 1.43342 | 1.43154 | ||
3134 | 2009.12.30 19:27 | s/l | 1567 | 1.00 | 1.43342 | 1.43342 | 1.43154 | -45.00 | 20112.00 |
3135 | 2009.12.30 19:27 | sell | 1568 | 1.00 | 1.43357 | 1.43402 | 1.43214 | ||
3136 | 2009.12.30 20:15 | s/l | 1568 | 1.00 | 1.43402 | 1.43402 | 1.43214 | -45.00 | 20067.00 |
3137 | 2009.12.30 20:15 | sell | 1569 | 1.00 | 1.43397 | 1.43442 | 1.43254 | ||
3138 | 2009.12.30 20:40 | s/l | 1569 | 1.00 | 1.43442 | 1.43442 | 1.43254 | -45.00 | 20022.00 |
3139 | 2009.12.30 20:40 | sell | 1570 | 1.00 | 1.43437 | 1.43482 | 1.43294 | ||
3140 | 2009.12.30 21:15 | t/p | 1570 | 1.00 | 1.43294 | 1.43482 | 1.43294 | 143.00 | 20165.00 |
3141 | 2009.12.30 21:15 | buy | 1571 | 1.00 | 1.43293 | 1.43248 | 1.43436 | ||
3142 | 2009.12.30 22:59 | t/p | 1571 | 1.00 | 1.43436 | 1.43248 | 1.43436 | 143.00 | 20308.00 |
3143 | 2009.12.30 22:59 | buy | 1572 | 1.00 | 1.43454 | 1.43409 | 1.43597 | ||
3144 | 2009.12.30 23:00 | s/l | 1572 | 1.00 | 1.43409 | 1.43409 | 1.43597 | -45.00 | 20263.00 |
3145 | 2009.12.30 23:00 | buy | 1573 | 1.00 | 1.43388 | 1.43343 | 1.43531 | ||
3146 | 2009.12.30 23:20 | s/l | 1573 | 1.00 | 1.43343 | 1.43343 | 1.43531 | -45.00 | 20218.00 |
3147 | 2009.12.30 23:20 | buy | 1574 | 1.00 | 1.43311 | 1.43266 | 1.43454 | ||
3148 | 2009.12.30 23:32 | s/l | 1574 | 1.00 | 1.43266 | 1.43266 | 1.43454 | -45.00 | 20173.00 |
3149 | 2009.12.30 23:32 | buy | 1575 | 1.00 | 1.43268 | 1.43223 | 1.43411 | ||
3150 | 2009.12.31 00:10 | t/p | 1575 | 1.00 | 1.43411 | 1.43223 | 1.43411 | 141.50 | 20314.50 |
3151 | 2009.12.31 00:10 | buy | 1576 | 1.00 | 1.43430 | 1.43385 | 1.43573 | ||
3152 | 2009.12.31 00:46 | s/l | 1576 | 1.00 | 1.43385 | 1.43385 | 1.43573 | -45.00 | 20269.50 |
3153 | 2009.12.31 00:46 | buy | 1577 | 1.00 | 1.43386 | 1.43341 | 1.43529 | ||
3154 | 2009.12.31 01:50 | t/p | 1577 | 1.00 | 1.43529 | 1.43341 | 1.43529 | 143.00 | 20412.50 |
3155 | 2009.12.31 01:50 | buy | 1578 | 1.00 | 1.43549 | 1.43504 | 1.43692 | ||
3156 | 2009.12.31 01:57 | s/l | 1578 | 1.00 | 1.43504 | 1.43504 | 1.43692 | -45.00 | 20367.50 |
3157 | 2009.12.31 01:57 | buy | 1579 | 1.00 | 1.43499 | 1.43454 | 1.43642 | ||
3158 | 2009.12.31 02:45 | t/p | 1579 | 1.00 | 1.43642 | 1.43454 | 1.43642 | 143.00 | 20510.50 |
3159 | 2009.12.31 02:45 | buy | 1580 | 1.00 | 1.43686 | 1.43641 | 1.43829 | ||
3160 | 2009.12.31 03:07 | s/l | 1580 | 1.00 | 1.43641 | 1.43641 | 1.43829 | -45.00 | 20465.50 |
3161 | 2009.12.31 03:07 | buy | 1581 | 1.00 | 1.43643 | 1.43598 | 1.43786 | ||
3162 | 2009.12.31 07:33 | t/p | 1581 | 1.00 | 1.43786 | 1.43598 | 1.43786 | 143.00 | 20608.50 |
3163 | 2009.12.31 07:33 | buy | 1582 | 1.00 | 1.44008 | 1.43963 | 1.44151 | ||
3164 | 2009.12.31 07:36 | s/l | 1582 | 1.00 | 1.43963 | 1.43963 | 1.44151 | -45.00 | 20563.50 |
3165 | 2009.12.31 07:36 | buy | 1583 | 1.00 | 1.43942 | 1.43897 | 1.44085 | ||
3166 | 2009.12.31 07:40 | t/p | 1583 | 1.00 | 1.44085 | 1.43897 | 1.44085 | 143.00 | 20706.50 |
3167 | 2009.12.31 07:40 | buy | 1584 | 1.00 | 1.44205 | 1.44160 | 1.44348 | ||
3168 | 2009.12.31 07:43 | s/l | 1584 | 1.00 | 1.44160 | 1.44160 | 1.44348 | -45.00 | 20661.50 |
3169 | 2009.12.31 07:43 | buy | 1585 | 1.00 | 1.44139 | 1.44094 | 1.44282 | ||
3170 | 2009.12.31 07:46 | t/p | 1585 | 1.00 | 1.44282 | 1.44094 | 1.44282 | 143.00 | 20804.50 |
3171 | 2009.12.31 07:46 | buy | 1586 | 1.00 | 1.44403 | 1.44358 | 1.44546 | ||
3172 | 2009.12.31 07:50 | s/l | 1586 | 1.00 | 1.44358 | 1.44358 | 1.44546 | -45.00 | 20759.50 |
3173 | 2009.12.31 07:50 | buy | 1587 | 1.00 | 1.44271 | 1.44226 | 1.44414 | ||
3174 | 2009.12.31 07:56 | s/l | 1587 | 1.00 | 1.44226 | 1.44226 | 1.44414 | -45.00 | 20714.50 |
3175 | 2009.12.31 07:56 | buy | 1588 | 1.00 | 1.44139 | 1.44094 | 1.44282 | ||
3176 | 2009.12.31 07:59 | t/p | 1588 | 1.00 | 1.44282 | 1.44094 | 1.44282 | 143.00 | 20857.50 |
3177 | 2009.12.31 07:59 | buy | 1589 | 1.00 | 1.44402 | 1.44357 | 1.44545 | ||
3178 | 2009.12.31 08:03 | s/l | 1589 | 1.00 | 1.44357 | 1.44357 | 1.44545 | -45.00 | 20812.50 |
3179 | 2009.12.31 08:03 | buy | 1590 | 1.00 | 1.44327 | 1.44282 | 1.44470 | ||
3180 | 2009.12.31 08:10 | s/l | 1590 | 1.00 | 1.44282 | 1.44282 | 1.44470 | -45.00 | 20767.50 |
3181 | 2009.12.31 08:10 | buy | 1591 | 1.00 | 1.44276 | 1.44231 | 1.44419 | ||
3182 | 2009.12.31 08:16 | s/l | 1591 | 1.00 | 1.44231 | 1.44231 | 1.44419 | -45.00 | 20722.50 |
3183 | 2009.12.31 08:16 | buy | 1592 | 1.00 | 1.44208 | 1.44163 | 1.44351 | ||
3184 | 2009.12.31 08:45 | s/l | 1592 | 1.00 | 1.44163 | 1.44163 | 1.44351 | -45.00 | 20677.50 |
3185 | 2009.12.31 08:45 | buy | 1593 | 1.00 | 1.44149 | 1.44104 | 1.44292 | ||
3186 | 2009.12.31 08:50 | s/l | 1593 | 1.00 | 1.44104 | 1.44104 | 1.44292 | -45.00 | 20632.50 |
3187 | 2009.12.31 08:50 | buy | 1594 | 1.00 | 1.44032 | 1.43987 | 1.44175 | ||
3188 | 2009.12.31 09:07 | t/p | 1594 | 1.00 | 1.44175 | 1.43987 | 1.44175 | 143.00 | 20775.50 |
3189 | 2009.12.31 09:07 | buy | 1595 | 1.00 | 1.44185 | 1.44140 | 1.44328 | ||
3190 | 2009.12.31 09:10 | s/l | 1595 | 1.00 | 1.44140 | 1.44140 | 1.44328 | -45.00 | 20730.50 |
3191 | 2009.12.31 09:10 | buy | 1596 | 1.00 | 1.44088 | 1.44043 | 1.44231 | ||
3192 | 2009.12.31 09:15 | s/l | 1596 | 1.00 | 1.44043 | 1.44043 | 1.44231 | -45.00 | 20685.50 |
3193 | 2009.12.31 09:15 | buy | 1597 | 1.00 | 1.44014 | 1.43969 | 1.44157 | ||
3194 | 2009.12.31 09:20 | s/l | 1597 | 1.00 | 1.43969 | 1.43969 | 1.44157 | -45.00 | 20640.50 |
3195 | 2009.12.31 09:20 | buy | 1598 | 1.00 | 1.43917 | 1.43872 | 1.44060 | ||
3196 | 2009.12.31 09:45 | t/p | 1598 | 1.00 | 1.44060 | 1.43872 | 1.44060 | 143.00 | 20783.50 |
3197 | 2009.12.31 09:45 | buy | 1599 | 1.00 | 1.44101 | 1.44056 | 1.44244 | ||
3198 | 2009.12.31 10:20 | t/p | 1599 | 1.00 | 1.44244 | 1.44056 | 1.44244 | 143.00 | 20926.50 |
3199 | 2009.12.31 10:20 | buy | 1600 | 1.00 | 1.44260 | 1.44215 | 1.44403 | ||
3200 | 2009.12.31 10:27 | s/l | 1600 | 1.00 | 1.44215 | 1.44215 | 1.44403 | -45.00 | 20881.50 |
3201 | 2009.12.31 10:27 | buy | 1601 | 1.00 | 1.44193 | 1.44148 | 1.44336 | ||
3202 | 2009.12.31 10:40 | s/l | 1601 | 1.00 | 1.44148 | 1.44148 | 1.44336 | -45.00 | 20836.50 |
3203 | 2009.12.31 10:40 | buy | 1602 | 1.00 | 1.44121 | 1.44076 | 1.44264 | ||
3204 | 2009.12.31 10:45 | s/l | 1602 | 1.00 | 1.44076 | 1.44076 | 1.44264 | -45.00 | 20791.50 |
3205 | 2009.12.31 10:45 | buy | 1603 | 1.00 | 1.44060 | 1.44015 | 1.44203 | ||
3206 | 2009.12.31 10:50 | s/l | 1603 | 1.00 | 1.44015 | 1.44015 | 1.44203 | -45.00 | 20746.50 |
3207 | 2009.12.31 10:50 | buy | 1604 | 1.00 | 1.43979 | 1.43934 | 1.44122 | ||
3208 | 2009.12.31 12:15 | t/p | 1604 | 1.00 | 1.44122 | 1.43934 | 1.44122 | 143.00 | 20889.50 |
3209 | 2009.12.31 12:15 | buy | 1605 | 1.00 | 1.44157 | 1.44112 | 1.44300 | ||
3210 | 2009.12.31 12:45 | s/l | 1605 | 1.00 | 1.44112 | 1.44112 | 1.44300 | -45.00 | 20844.50 |
3211 | 2009.12.31 12:45 | buy | 1606 | 1.00 | 1.44061 | 1.44016 | 1.44204 | ||
3212 | 2009.12.31 12:50 | s/l | 1606 | 1.00 | 1.44016 | 1.44016 | 1.44204 | -45.00 | 20799.50 |
3213 | 2009.12.31 12:50 | buy | 1607 | 1.00 | 1.43979 | 1.43934 | 1.44122 | ||
3214 | 2009.12.31 13:20 | t/p | 1607 | 1.00 | 1.44122 | 1.43934 | 1.44122 | 143.00 | 20942.50 |
3215 | 2009.12.31 13:20 | buy | 1608 | 1.00 | 1.44140 | 1.44095 | 1.44283 | ||
3216 | 2009.12.31 13:27 | s/l | 1608 | 1.00 | 1.44095 | 1.44095 | 1.44283 | -45.00 | 20897.50 |
3217 | 2009.12.31 13:27 | buy | 1609 | 1.00 | 1.44079 | 1.44034 | 1.44222 | ||
3218 | 2009.12.31 13:30 | s/l | 1609 | 1.00 | 1.44034 | 1.44034 | 1.44222 | -45.00 | 20852.50 |
3219 | 2009.12.31 13:30 | buy | 1610 | 1.00 | 1.44040 | 1.43995 | 1.44183 | ||
3220 | 2009.12.31 14:20 | s/l | 1610 | 1.00 | 1.43995 | 1.43995 | 1.44183 | -45.00 | 20807.50 |
3221 | 2009.12.31 14:20 | sell | 1611 | 1.00 | 1.43930 | 1.43975 | 1.43787 | ||
3222 | 2009.12.31 14:22 | s/l | 1611 | 1.00 | 1.43975 | 1.43975 | 1.43787 | -45.00 | 20762.50 |
3223 | 2009.12.31 14:22 | sell | 1612 | 1.00 | 1.43968 | 1.44013 | 1.43825 | ||
3224 | 2009.12.31 14:27 | s/l | 1612 | 1.00 | 1.44013 | 1.44013 | 1.43825 | -45.00 | 20717.50 |
3225 | 2009.12.31 14:27 | sell | 1613 | 1.00 | 1.44017 | 1.44062 | 1.43874 | ||
3226 | 2009.12.31 14:45 | t/p | 1613 | 1.00 | 1.43874 | 1.44062 | 1.43874 | 143.00 | 20860.50 |
3227 | 2009.12.31 14:45 | sell | 1614 | 1.00 | 1.43840 | 1.43885 | 1.43697 | ||
3228 | 2009.12.31 14:59 | s/l | 1614 | 1.00 | 1.43885 | 1.43885 | 1.43697 | -45.00 | 20815.50 |
3229 | 2009.12.31 14:59 | sell | 1615 | 1.00 | 1.43977 | 1.44022 | 1.43834 | ||
3230 | 2009.12.31 15:03 | s/l | 1615 | 1.00 | 1.44022 | 1.44022 | 1.43834 | -45.00 | 20770.50 |
3231 | 2009.12.31 15:03 | sell | 1616 | 1.00 | 1.44019 | 1.44064 | 1.43876 | ||
3232 | 2009.12.31 15:30 | t/p | 1616 | 1.00 | 1.43876 | 1.44064 | 1.43876 | 143.00 | 20913.50 |
3233 | 2009.12.31 15:30 | sell | 1617 | 1.00 | 1.43841 | 1.43886 | 1.43698 | ||
3234 | 2009.12.31 15:37 | s/l | 1617 | 1.00 | 1.43886 | 1.43886 | 1.43698 | -45.00 | 20868.50 |
3235 | 2009.12.31 15:37 | sell | 1618 | 1.00 | 1.43887 | 1.43932 | 1.43744 | ||
3236 | 2009.12.31 15:45 | t/p | 1618 | 1.00 | 1.43744 | 1.43932 | 1.43744 | 143.00 | 21011.50 |
3237 | 2009.12.31 15:45 | sell | 1619 | 1.00 | 1.43722 | 1.43767 | 1.43579 | ||
3238 | 2009.12.31 16:10 | t/p | 1619 | 1.00 | 1.43579 | 1.43767 | 1.43579 | 143.00 | 21154.50 |
3239 | 2009.12.31 16:10 | sell | 1620 | 1.00 | 1.43504 | 1.43549 | 1.43361 | ||
3240 | 2009.12.31 16:12 | s/l | 1620 | 1.00 | 1.43549 | 1.43549 | 1.43361 | -45.00 | 21109.50 |
3241 | 2009.12.31 16:12 | sell | 1621 | 1.00 | 1.43552 | 1.43597 | 1.43409 | ||
3242 | 2009.12.31 16:15 | t/p | 1621 | 1.00 | 1.43409 | 1.43597 | 1.43409 | 143.00 | 21252.50 |
3243 | 2009.12.31 16:15 | sell | 1622 | 1.00 | 1.43358 | 1.43403 | 1.43215 | ||
3244 | 2009.12.31 16:17 | s/l | 1622 | 1.00 | 1.43403 | 1.43403 | 1.43215 | -45.00 | 21207.50 |
3245 | 2009.12.31 16:17 | sell | 1623 | 1.00 | 1.43407 | 1.43452 | 1.43264 | ||
3246 | 2009.12.31 16:20 | t/p | 1623 | 1.00 | 1.43264 | 1.43452 | 1.43264 | 143.00 | 21350.50 |
3247 | 2009.12.31 16:20 | sell | 1624 | 1.00 | 1.43165 | 1.43210 | 1.43022 | ||
3248 | 2009.12.31 16:22 | s/l | 1624 | 1.00 | 1.43210 | 1.43210 | 1.43022 | -45.00 | 21305.50 |
3249 | 2009.12.31 16:22 | sell | 1625 | 1.00 | 1.43262 | 1.43307 | 1.43119 | ||
3250 | 2009.12.31 16:27 | s/l | 1625 | 1.00 | 1.43307 | 1.43307 | 1.43119 | -45.00 | 21260.50 |
3251 | 2009.12.31 16:27 | sell | 1626 | 1.00 | 1.43358 | 1.43403 | 1.43215 | ||
3252 | 2009.12.31 16:27 | t/p | 1626 | 1.00 | 1.43215 | 1.43403 | 1.43215 | 143.00 | 21403.50 |
3253 | 2009.12.31 16:27 | sell | 1627 | 1.00 | 1.43206 | 1.43251 | 1.43063 | ||
3254 | 2009.12.31 16:37 | t/p | 1627 | 1.00 | 1.43063 | 1.43251 | 1.43063 | 143.00 | 21546.50 |
3255 | 2009.12.31 16:37 | sell | 1628 | 1.00 | 1.43055 | 1.43100 | 1.42912 | ||
3256 | 2009.12.31 16:40 | s/l | 1628 | 1.00 | 1.43100 | 1.43100 | 1.42912 | -45.00 | 21501.50 |
3257 | 2009.12.31 16:40 | sell | 1629 | 1.00 | 1.43285 | 1.43330 | 1.43142 | ||
3258 | 2009.12.31 16:45 | s/l | 1629 | 1.00 | 1.43330 | 1.43330 | 1.43142 | -45.00 | 21456.50 |
3259 | 2009.12.31 16:45 | sell | 1630 | 1.00 | 1.43423 | 1.43468 | 1.43280 | ||
3260 | 2009.12.31 16:50 | s/l | 1630 | 1.00 | 1.43468 | 1.43468 | 1.43280 | -45.00 | 21411.50 |
3261 | 2009.12.31 16:50 | sell | 1631 | 1.00 | 1.43561 | 1.43606 | 1.43418 | ||
3262 | 2009.12.31 16:57 | t/p | 1631 | 1.00 | 1.43418 | 1.43606 | 1.43418 | 143.00 | 21554.50 |
3263 | 2009.12.31 16:57 | sell | 1632 | 1.00 | 1.43377 | 1.43422 | 1.43234 | ||
3264 | 2009.12.31 16:59 | s/l | 1632 | 1.00 | 1.43422 | 1.43422 | 1.43234 | -45.00 | 21509.50 |
3265 | 2009.12.31 16:59 | sell | 1633 | 1.00 | 1.43466 | 1.43511 | 1.43323 | ||
3266 | 2009.12.31 17:20 | t/p | 1633 | 1.00 | 1.43323 | 1.43511 | 1.43323 | 143.00 | 21652.50 |
3267 | 2009.12.31 17:20 | sell | 1634 | 1.00 | 1.43257 | 1.43302 | 1.43114 | ||
3268 | 2009.12.31 17:22 | s/l | 1634 | 1.00 | 1.43302 | 1.43302 | 1.43114 | -45.00 | 21607.50 |
3269 | 2009.12.31 17:22 | sell | 1635 | 1.00 | 1.43299 | 1.43344 | 1.43156 | ||
3270 | 2009.12.31 17:27 | s/l | 1635 | 1.00 | 1.43344 | 1.43344 | 1.43156 | -45.00 | 21562.50 |
3271 | 2009.12.31 17:27 | sell | 1636 | 1.00 | 1.43341 | 1.43386 | 1.43198 | ||
3272 | 2009.12.31 17:32 | s/l | 1636 | 1.00 | 1.43386 | 1.43386 | 1.43198 | -45.00 | 21517.50 |
3273 | 2009.12.31 17:32 | sell | 1637 | 1.00 | 1.43543 | 1.43588 | 1.43400 | ||
3274 | 2009.12.31 17:45 | t/p | 1637 | 1.00 | 1.43400 | 1.43588 | 1.43400 | 143.00 | 21660.50 |
3275 | 2009.12.31 17:45 | sell | 1638 | 1.00 | 1.43366 | 1.43411 | 1.43223 | ||
3276 | 2009.12.31 18:20 | t/p | 1638 | 1.00 | 1.43223 | 1.43411 | 1.43223 | 143.00 | 21803.50 |
3277 | 2009.12.31 18:20 | sell | 1639 | 1.00 | 1.43173 | 1.43218 | 1.43030 | ||
3278 | 2009.12.31 18:27 | s/l | 1639 | 1.00 | 1.43218 | 1.43218 | 1.43030 | -45.00 | 21758.50 |
3279 | 2009.12.31 18:27 | sell | 1640 | 1.00 | 1.43244 | 1.43289 | 1.43101 | ||
3280 | 2009.12.31 18:45 | s/l | 1640 | 1.00 | 1.43289 | 1.43289 | 1.43101 | -45.00 | 21713.50 |
3281 | 2009.12.31 18:45 | sell | 1641 | 1.00 | 1.43338 | 1.43383 | 1.43195 | ||
3282 | 2009.12.31 18:50 | s/l | 1641 | 1.00 | 1.43383 | 1.43383 | 1.43195 | -45.00 | 21668.50 |
3283 | 2009.12.31 18:50 | sell | 1642 | 1.00 | 1.43408 | 1.43453 | 1.43265 | ||
3284 | 2010.01.04 00:15 | t/p | 1642 | 1.00 | 1.43265 | 1.43453 | 1.43265 | 141.00 | 21809.50 |
3285 | 2010.01.04 00:15 | sell | 1643 | 1.00 | 1.43256 | 1.43301 | 1.43113 | ||
3286 | 2010.01.04 00:32 | s/l | 1643 | 1.00 | 1.43301 | 1.43301 | 1.43113 | -45.00 | 21764.50 |
3287 | 2010.01.04 00:32 | sell | 1644 | 1.00 | 1.43312 | 1.43357 | 1.43169 | ||
3288 | 2010.01.04 00:50 | t/p | 1644 | 1.00 | 1.43169 | 1.43357 | 1.43169 | 143.00 | 21907.50 |
3289 | 2010.01.04 00:50 | sell | 1645 | 1.00 | 1.43147 | 1.43192 | 1.43004 | ||
3290 | 2010.01.04 00:57 | s/l | 1645 | 1.00 | 1.43192 | 1.43192 | 1.43004 | -45.00 | 21862.50 |
3291 | 2010.01.04 00:57 | sell | 1646 | 1.00 | 1.43213 | 1.43258 | 1.43070 | ||
3292 | 2010.01.04 01:15 | t/p | 1646 | 1.00 | 1.43070 | 1.43258 | 1.43070 | 143.00 | 22005.50 |
3293 | 2010.01.04 01:15 | sell | 1647 | 1.00 | 1.42998 | 1.43043 | 1.42855 | ||
3294 | 2010.01.04 01:27 | s/l | 1647 | 1.00 | 1.43043 | 1.43043 | 1.42855 | -45.00 | 21960.50 |
3295 | 2010.01.04 01:27 | sell | 1648 | 1.00 | 1.43127 | 1.43172 | 1.42984 | ||
3296 | 2010.01.04 01:45 | t/p | 1648 | 1.00 | 1.42984 | 1.43172 | 1.42984 | 143.00 | 22103.50 |
3297 | 2010.01.04 01:45 | sell | 1649 | 1.00 | 1.42976 | 1.43021 | 1.42833 | ||
3298 | 2010.01.04 02:03 | t/p | 1649 | 1.00 | 1.42833 | 1.43021 | 1.42833 | 143.00 | 22246.50 |
3299 | 2010.01.04 02:03 | sell | 1650 | 1.00 | 1.42807 | 1.42852 | 1.42664 | ||
3300 | 2010.01.04 02:45 | t/p | 1650 | 1.00 | 1.42664 | 1.42852 | 1.42664 | 143.00 | 22389.50 |
3301 | 2010.01.04 02:45 | sell | 1651 | 1.00 | 1.42654 | 1.42699 | 1.42511 | ||
3302 | 2010.01.04 02:59 | s/l | 1651 | 1.00 | 1.42699 | 1.42699 | 1.42511 | -45.00 | 22344.50 |
3303 | 2010.01.04 02:59 | sell | 1652 | 1.00 | 1.42704 | 1.42749 | 1.42561 | ||
3304 | 2010.01.04 03:10 | s/l | 1652 | 1.00 | 1.42749 | 1.42749 | 1.42561 | -45.00 | 22299.50 |
3305 | 2010.01.04 03:10 | sell | 1653 | 1.00 | 1.42784 | 1.42829 | 1.42641 | ||
3306 | 2010.01.04 03:15 | s/l | 1653 | 1.00 | 1.42829 | 1.42829 | 1.42641 | -45.00 | 22254.50 |
3307 | 2010.01.04 03:15 | sell | 1654 | 1.00 | 1.42835 | 1.42880 | 1.42692 | ||
3308 | 2010.01.04 03:20 | s/l | 1654 | 1.00 | 1.42880 | 1.42880 | 1.42692 | -45.00 | 22209.50 |
3309 | 2010.01.04 03:20 | sell | 1655 | 1.00 | 1.42886 | 1.42931 | 1.42743 | ||
3310 | 2010.01.04 03:45 | s/l | 1655 | 1.00 | 1.42931 | 1.42931 | 1.42743 | -45.00 | 22164.50 |
3311 | 2010.01.04 03:45 | sell | 1656 | 1.00 | 1.42936 | 1.42981 | 1.42793 | ||
3312 | 2010.01.04 03:50 | s/l | 1656 | 1.00 | 1.42981 | 1.42981 | 1.42793 | -45.00 | 22119.50 |
3313 | 2010.01.04 03:50 | sell | 1657 | 1.00 | 1.42997 | 1.43042 | 1.42854 | ||
3314 | 2010.01.04 04:20 | t/p | 1657 | 1.00 | 1.42854 | 1.43042 | 1.42854 | 143.00 | 22262.50 |
3315 | 2010.01.04 04:20 | sell | 1658 | 1.00 | 1.42789 | 1.42834 | 1.42646 | ||
3316 | 2010.01.04 04:27 | s/l | 1658 | 1.00 | 1.42834 | 1.42834 | 1.42646 | -45.00 | 22217.50 |
3317 | 2010.01.04 04:27 | sell | 1659 | 1.00 | 1.42854 | 1.42899 | 1.42711 | ||
3318 | 2010.01.04 05:15 | s/l | 1659 | 1.00 | 1.42899 | 1.42899 | 1.42711 | -45.00 | 22172.50 |
3319 | 2010.01.04 05:15 | sell | 1660 | 1.00 | 1.42894 | 1.42939 | 1.42751 | ||
3320 | 2010.01.04 05:32 | s/l | 1660 | 1.00 | 1.42939 | 1.42939 | 1.42751 | -45.00 | 22127.50 |
3321 | 2010.01.04 05:32 | sell | 1661 | 1.00 | 1.42978 | 1.43023 | 1.42835 | ||
3322 | 2010.01.04 06:40 | s/l | 1661 | 1.00 | 1.43023 | 1.43023 | 1.42835 | -45.00 | 22082.50 |
3323 | 2010.01.04 06:40 | sell | 1662 | 1.00 | 1.43017 | 1.43062 | 1.42874 | ||
3324 | 2010.01.04 06:50 | s/l | 1662 | 1.00 | 1.43062 | 1.43062 | 1.42874 | -45.00 | 22037.50 |
3325 | 2010.01.04 06:50 | sell | 1663 | 1.00 | 1.43082 | 1.43127 | 1.42939 | ||
3326 | 2010.01.04 07:20 | t/p | 1663 | 1.00 | 1.42939 | 1.43127 | 1.42939 | 143.00 | 22180.50 |
3327 | 2010.01.04 07:20 | buy | 1664 | 1.00 | 1.42876 | 1.42831 | 1.43019 | ||
3328 | 2010.01.04 07:32 | s/l | 1664 | 1.00 | 1.42831 | 1.42831 | 1.43019 | -45.00 | 22135.50 |
3329 | 2010.01.04 07:32 | buy | 1665 | 1.00 | 1.42816 | 1.42771 | 1.42959 | ||
3330 | 2010.01.04 08:07 | t/p | 1665 | 1.00 | 1.42959 | 1.42771 | 1.42959 | 143.00 | 22278.50 |
3331 | 2010.01.04 08:07 | buy | 1666 | 1.00 | 1.42985 | 1.42940 | 1.43128 | ||
3332 | 2010.01.04 08:10 | s/l | 1666 | 1.00 | 1.42940 | 1.42940 | 1.43128 | -45.00 | 22233.50 |
3333 | 2010.01.04 08:10 | buy | 1667 | 1.00 | 1.42894 | 1.42849 | 1.43037 | ||
3334 | 2010.01.04 08:15 | s/l | 1667 | 1.00 | 1.42849 | 1.42849 | 1.43037 | -45.00 | 22188.50 |
3335 | 2010.01.04 08:15 | buy | 1668 | 1.00 | 1.42825 | 1.42780 | 1.42968 | ||
3336 | 2010.01.04 08:20 | s/l | 1668 | 1.00 | 1.42780 | 1.42780 | 1.42968 | -45.00 | 22143.50 |
3337 | 2010.01.04 08:20 | buy | 1669 | 1.00 | 1.42734 | 1.42689 | 1.42877 | ||
3338 | 2010.01.04 08:37 | s/l | 1669 | 1.00 | 1.42689 | 1.42689 | 1.42877 | -45.00 | 22098.50 |
3339 | 2010.01.04 08:37 | buy | 1670 | 1.00 | 1.42693 | 1.42648 | 1.42836 | ||
3340 | 2010.01.04 08:40 | t/p | 1670 | 1.00 | 1.42836 | 1.42648 | 1.42836 | 143.00 | 22241.50 |
3341 | 2010.01.04 08:40 | buy | 1671 | 1.00 | 1.42869 | 1.42824 | 1.43012 | ||
3342 | 2010.01.04 08:50 | t/p | 1671 | 1.00 | 1.43012 | 1.42824 | 1.43012 | 143.00 | 22384.50 |
3343 | 2010.01.04 08:50 | buy | 1672 | 1.00 | 1.43080 | 1.43035 | 1.43223 | ||
3344 | 2010.01.04 08:52 | s/l | 1672 | 1.00 | 1.43035 | 1.43035 | 1.43223 | -45.00 | 22339.50 |
3345 | 2010.01.04 08:52 | buy | 1673 | 1.00 | 1.43010 | 1.42965 | 1.43153 | ||
3346 | 2010.01.04 08:57 | s/l | 1673 | 1.00 | 1.42965 | 1.42965 | 1.43153 | -45.00 | 22294.50 |
3347 | 2010.01.04 08:57 | buy | 1674 | 1.00 | 1.42939 | 1.42894 | 1.43082 | ||
3348 | 2010.01.04 09:02 | t/p | 1674 | 1.00 | 1.43082 | 1.42894 | 1.43082 | 143.00 | 22437.50 |
3349 | 2010.01.04 09:02 | buy | 1675 | 1.00 | 1.43236 | 1.43191 | 1.43379 | ||
3350 | 2010.01.04 09:10 | s/l | 1675 | 1.00 | 1.43191 | 1.43191 | 1.43379 | -45.00 | 22392.50 |
3351 | 2010.01.04 09:10 | buy | 1676 | 1.00 | 1.43166 | 1.43121 | 1.43309 | ||
3352 | 2010.01.04 09:15 | s/l | 1676 | 1.00 | 1.43121 | 1.43121 | 1.43309 | -45.00 | 22347.50 |
3353 | 2010.01.04 09:15 | buy | 1677 | 1.00 | 1.43096 | 1.43051 | 1.43239 | ||
3354 | 2010.01.04 09:20 | s/l | 1677 | 1.00 | 1.43051 | 1.43051 | 1.43239 | -45.00 | 22302.50 |
3355 | 2010.01.04 09:20 | buy | 1678 | 1.00 | 1.43003 | 1.42958 | 1.43146 | ||
3356 | 2010.01.04 09:40 | t/p | 1678 | 1.00 | 1.43146 | 1.42958 | 1.43146 | 143.00 | 22445.50 |
3357 | 2010.01.04 09:40 | buy | 1679 | 1.00 | 1.43188 | 1.43143 | 1.43331 | ||
3358 | 2010.01.04 09:50 | t/p | 1679 | 1.00 | 1.43331 | 1.43143 | 1.43331 | 143.00 | 22588.50 |
3359 | 2010.01.04 09:50 | buy | 1680 | 1.00 | 1.43394 | 1.43349 | 1.43537 | ||
3360 | 2010.01.04 09:52 | s/l | 1680 | 1.00 | 1.43349 | 1.43349 | 1.43537 | -45.00 | 22543.50 |
3361 | 2010.01.04 09:52 | buy | 1681 | 1.00 | 1.43325 | 1.43280 | 1.43468 | ||
3362 | 2010.01.04 09:57 | s/l | 1681 | 1.00 | 1.43280 | 1.43280 | 1.43468 | -45.00 | 22498.50 |
3363 | 2010.01.04 09:57 | buy | 1682 | 1.00 | 1.43257 | 1.43212 | 1.43400 | ||
3364 | 2010.01.04 10:10 | t/p | 1682 | 1.00 | 1.43400 | 1.43212 | 1.43400 | 143.00 | 22641.50 |
3365 | 2010.01.04 10:10 | buy | 1683 | 1.00 | 1.43453 | 1.43408 | 1.43596 | ||
3366 | 2010.01.04 10:40 | t/p | 1683 | 1.00 | 1.43596 | 1.43408 | 1.43596 | 143.00 | 22784.50 |
3367 | 2010.01.04 10:40 | buy | 1684 | 1.00 | 1.43709 | 1.43664 | 1.43852 | ||
3368 | 2010.01.04 10:42 | s/l | 1684 | 1.00 | 1.43664 | 1.43664 | 1.43852 | -45.00 | 22739.50 |
3369 | 2010.01.04 10:42 | buy | 1685 | 1.00 | 1.43667 | 1.43622 | 1.43810 | ||
3370 | 2010.01.04 10:45 | t/p | 1685 | 1.00 | 1.43810 | 1.43622 | 1.43810 | 143.00 | 22882.50 |
3371 | 2010.01.04 10:45 | buy | 1686 | 1.00 | 1.43837 | 1.43792 | 1.43980 | ||
3372 | 2010.01.04 10:47 | s/l | 1686 | 1.00 | 1.43792 | 1.43792 | 1.43980 | -45.00 | 22837.50 |
3373 | 2010.01.04 10:47 | buy | 1687 | 1.00 | 1.43794 | 1.43749 | 1.43937 | ||
3374 | 2010.01.04 10:50 | t/p | 1687 | 1.00 | 1.43937 | 1.43749 | 1.43937 | 143.00 | 22980.50 |
3375 | 2010.01.04 10:50 | buy | 1688 | 1.00 | 1.43964 | 1.43919 | 1.44107 | ||
3376 | 2010.01.04 10:52 | s/l | 1688 | 1.00 | 1.43919 | 1.43919 | 1.44107 | -45.00 | 22935.50 |
3377 | 2010.01.04 10:52 | buy | 1689 | 1.00 | 1.43879 | 1.43834 | 1.44022 | ||
3378 | 2010.01.04 10:57 | s/l | 1689 | 1.00 | 1.43834 | 1.43834 | 1.44022 | -45.00 | 22890.50 |
3379 | 2010.01.04 10:57 | buy | 1690 | 1.00 | 1.43794 | 1.43749 | 1.43937 | ||
3380 | 2010.01.04 10:59 | t/p | 1690 | 1.00 | 1.43937 | 1.43749 | 1.43937 | 143.00 | 23033.50 |
3381 | 2010.01.04 10:59 | buy | 1691 | 1.00 | 1.43944 | 1.43899 | 1.44087 | ||
3382 | 2010.01.04 11:15 | s/l | 1691 | 1.00 | 1.43899 | 1.43899 | 1.44087 | -45.00 | 22988.50 |
3383 | 2010.01.04 11:15 | buy | 1692 | 1.00 | 1.43888 | 1.43843 | 1.44031 | ||
3384 | 2010.01.04 11:20 | s/l | 1692 | 1.00 | 1.43843 | 1.43843 | 1.44031 | -45.00 | 22943.50 |
3385 | 2010.01.04 11:20 | buy | 1693 | 1.00 | 1.43821 | 1.43776 | 1.43964 | ||
3386 | 2010.01.04 11:50 | s/l | 1693 | 1.00 | 1.43776 | 1.43776 | 1.43964 | -45.00 | 22898.50 |
3387 | 2010.01.04 11:50 | buy | 1694 | 1.00 | 1.43744 | 1.43699 | 1.43887 | ||
3388 | 2010.01.04 12:10 | t/p | 1694 | 1.00 | 1.43887 | 1.43699 | 1.43887 | 143.00 | 23041.50 |
3389 | 2010.01.04 12:10 | buy | 1695 | 1.00 | 1.43942 | 1.43897 | 1.44085 | ||
3390 | 2010.01.04 12:12 | s/l | 1695 | 1.00 | 1.43897 | 1.43897 | 1.44085 | -45.00 | 22996.50 |
3391 | 2010.01.04 12:12 | buy | 1696 | 1.00 | 1.43904 | 1.43859 | 1.44047 | ||
3392 | 2010.01.04 12:15 | t/p | 1696 | 1.00 | 1.44047 | 1.43859 | 1.44047 | 143.00 | 23139.50 |
3393 | 2010.01.04 12:15 | buy | 1697 | 1.00 | 1.44055 | 1.44010 | 1.44198 | ||
3394 | 2010.01.04 12:17 | s/l | 1697 | 1.00 | 1.44010 | 1.44010 | 1.44198 | -45.00 | 23094.50 |
3395 | 2010.01.04 12:17 | buy | 1698 | 1.00 | 1.44017 | 1.43972 | 1.44160 | ||
3396 | 2010.01.04 12:20 | t/p | 1698 | 1.00 | 1.44160 | 1.43972 | 1.44160 | 143.00 | 23237.50 |
3397 | 2010.01.04 12:20 | buy | 1699 | 1.00 | 1.44169 | 1.44124 | 1.44312 | ||
3398 | 2010.01.04 12:22 | s/l | 1699 | 1.00 | 1.44124 | 1.44124 | 1.44312 | -45.00 | 23192.50 |
3399 | 2010.01.04 12:22 | buy | 1700 | 1.00 | 1.44093 | 1.44048 | 1.44236 | ||
3400 | 2010.01.04 12:27 | s/l | 1700 | 1.00 | 1.44048 | 1.44048 | 1.44236 | -45.00 | 23147.50 |
3401 | 2010.01.04 12:27 | buy | 1701 | 1.00 | 1.44017 | 1.43972 | 1.44160 | ||
3402 | 2010.01.04 12:50 | s/l | 1701 | 1.00 | 1.43972 | 1.43972 | 1.44160 | -45.00 | 23102.50 |
3403 | 2010.01.04 12:50 | buy | 1702 | 1.00 | 1.43955 | 1.43910 | 1.44098 | ||
3404 | 2010.01.04 12:59 | s/l | 1702 | 1.00 | 1.43910 | 1.43910 | 1.44098 | -45.00 | 23057.50 |
3405 | 2010.01.04 12:59 | buy | 1703 | 1.00 | 1.43894 | 1.43849 | 1.44037 | ||
3406 | 2010.01.04 13:20 | t/p | 1703 | 1.00 | 1.44037 | 1.43849 | 1.44037 | 143.00 | 23200.50 |
3407 | 2010.01.04 13:20 | buy | 1704 | 1.00 | 1.44044 | 1.43999 | 1.44187 | ||
3408 | 2010.01.04 13:27 | s/l | 1704 | 1.00 | 1.43999 | 1.43999 | 1.44187 | -45.00 | 23155.50 |
3409 | 2010.01.04 13:27 | buy | 1705 | 1.00 | 1.43979 | 1.43934 | 1.44122 | ||
3410 | 2010.01.04 13:50 | s/l | 1705 | 1.00 | 1.43934 | 1.43934 | 1.44122 | -45.00 | 23110.50 |
3411 | 2010.01.04 13:50 | buy | 1706 | 1.00 | 1.43916 | 1.43871 | 1.44059 | ||
3412 | 2010.01.04 14:07 | s/l | 1706 | 1.00 | 1.43871 | 1.43871 | 1.44059 | -45.00 | 23065.50 |
3413 | 2010.01.04 14:07 | buy | 1707 | 1.00 | 1.43875 | 1.43830 | 1.44018 | ||
3414 | 2010.01.04 14:20 | t/p | 1707 | 1.00 | 1.44018 | 1.43830 | 1.44018 | 143.00 | 23208.50 |
3415 | 2010.01.04 14:20 | buy | 1708 | 1.00 | 1.44027 | 1.43982 | 1.44170 | ||
3416 | 2010.01.04 14:27 | s/l | 1708 | 1.00 | 1.43982 | 1.43982 | 1.44170 | -45.00 | 23163.50 |
3417 | 2010.01.04 14:27 | buy | 1709 | 1.00 | 1.43972 | 1.43927 | 1.44115 | ||
3418 | 2010.01.04 14:37 | s/l | 1709 | 1.00 | 1.43927 | 1.43927 | 1.44115 | -45.00 | 23118.50 |
3419 | 2010.01.04 14:37 | buy | 1710 | 1.00 | 1.43934 | 1.43889 | 1.44077 | ||
3420 | 2010.01.04 14:40 | t/p | 1710 | 1.00 | 1.44077 | 1.43889 | 1.44077 | 143.00 | 23261.50 |
3421 | 2010.01.04 14:40 | buy | 1711 | 1.00 | 1.44117 | 1.44072 | 1.44260 | ||
3422 | 2010.01.04 14:50 | t/p | 1711 | 1.00 | 1.44260 | 1.44072 | 1.44260 | 143.00 | 23404.50 |
3423 | 2010.01.04 14:50 | buy | 1712 | 1.00 | 1.44337 | 1.44292 | 1.44480 | ||
3424 | 2010.01.04 14:52 | s/l | 1712 | 1.00 | 1.44292 | 1.44292 | 1.44480 | -45.00 | 23359.50 |
3425 | 2010.01.04 14:52 | buy | 1713 | 1.00 | 1.44264 | 1.44219 | 1.44407 | ||
3426 | 2010.01.04 14:57 | s/l | 1713 | 1.00 | 1.44219 | 1.44219 | 1.44407 | -45.00 | 23314.50 |
3427 | 2010.01.04 14:57 | buy | 1714 | 1.00 | 1.44190 | 1.44145 | 1.44333 | ||
3428 | 2010.01.04 15:03 | t/p | 1714 | 1.00 | 1.44333 | 1.44145 | 1.44333 | 143.00 | 23457.50 |
3429 | 2010.01.04 15:03 | buy | 1715 | 1.00 | 1.44356 | 1.44311 | 1.44499 | ||
3430 | 2010.01.04 15:45 | s/l | 1715 | 1.00 | 1.44311 | 1.44311 | 1.44499 | -45.00 | 23412.50 |
3431 | 2010.01.04 15:45 | buy | 1716 | 1.00 | 1.44273 | 1.44228 | 1.44416 | ||
3432 | 2010.01.04 15:50 | s/l | 1716 | 1.00 | 1.44228 | 1.44228 | 1.44416 | -45.00 | 23367.50 |
3433 | 2010.01.04 15:50 | buy | 1717 | 1.00 | 1.44192 | 1.44147 | 1.44335 | ||
3434 | 2010.01.04 16:02 | t/p | 1717 | 1.00 | 1.44335 | 1.44147 | 1.44335 | 143.00 | 23510.50 |
3435 | 2010.01.04 16:02 | buy | 1718 | 1.00 | 1.44343 | 1.44298 | 1.44486 | ||
3436 | 2010.01.04 16:10 | s/l | 1718 | 1.00 | 1.44298 | 1.44298 | 1.44486 | -45.00 | 23465.50 |
3437 | 2010.01.04 16:10 | buy | 1719 | 1.00 | 1.44251 | 1.44206 | 1.44394 | ||
3438 | 2010.01.04 16:15 | s/l | 1719 | 1.00 | 1.44206 | 1.44206 | 1.44394 | -45.00 | 23420.50 |
3439 | 2010.01.04 16:15 | buy | 1720 | 1.00 | 1.44158 | 1.44113 | 1.44301 | ||
3440 | 2010.01.04 16:20 | s/l | 1720 | 1.00 | 1.44113 | 1.44113 | 1.44301 | -45.00 | 23375.50 |
3441 | 2010.01.04 16:20 | buy | 1721 | 1.00 | 1.44035 | 1.43990 | 1.44178 | ||
3442 | 2010.01.04 16:27 | t/p | 1721 | 1.00 | 1.44178 | 1.43990 | 1.44178 | 143.00 | 23518.50 |
3443 | 2010.01.04 16:27 | buy | 1722 | 1.00 | 1.44193 | 1.44148 | 1.44336 | ||
3444 | 2010.01.04 16:32 | s/l | 1722 | 1.00 | 1.44148 | 1.44148 | 1.44336 | -45.00 | 23473.50 |
3445 | 2010.01.04 16:32 | buy | 1723 | 1.00 | 1.44154 | 1.44109 | 1.44297 | ||
3446 | 2010.01.04 16:37 | s/l | 1723 | 1.00 | 1.44109 | 1.44109 | 1.44297 | -45.00 | 23428.50 |
3447 | 2010.01.04 16:37 | buy | 1724 | 1.00 | 1.44113 | 1.44068 | 1.44256 | ||
3448 | 2010.01.04 16:40 | t/p | 1724 | 1.00 | 1.44256 | 1.44068 | 1.44256 | 143.00 | 23571.50 |
3449 | 2010.01.04 16:40 | buy | 1725 | 1.00 | 1.44318 | 1.44273 | 1.44461 | ||
3450 | 2010.01.04 16:42 | s/l | 1725 | 1.00 | 1.44273 | 1.44273 | 1.44461 | -45.00 | 23526.50 |
3451 | 2010.01.04 16:42 | buy | 1726 | 1.00 | 1.44277 | 1.44232 | 1.44420 | ||
3452 | 2010.01.04 16:45 | t/p | 1726 | 1.00 | 1.44420 | 1.44232 | 1.44420 | 143.00 | 23669.50 |
3453 | 2010.01.04 16:45 | buy | 1727 | 1.00 | 1.44440 | 1.44395 | 1.44583 | ||
3454 | 2010.01.04 16:47 | s/l | 1727 | 1.00 | 1.44395 | 1.44395 | 1.44583 | -45.00 | 23624.50 |
3455 | 2010.01.04 16:47 | buy | 1728 | 1.00 | 1.44399 | 1.44354 | 1.44542 | ||
3456 | 2010.01.04 16:50 | t/p | 1728 | 1.00 | 1.44542 | 1.44354 | 1.44542 | 143.00 | 23767.50 |
3457 | 2010.01.04 16:50 | buy | 1729 | 1.00 | 1.44563 | 1.44518 | 1.44706 | ||
3458 | 2010.01.04 16:52 | s/l | 1729 | 1.00 | 1.44518 | 1.44518 | 1.44706 | -45.00 | 23722.50 |
3459 | 2010.01.04 16:52 | buy | 1730 | 1.00 | 1.44481 | 1.44436 | 1.44624 | ||
3460 | 2010.01.04 16:57 | s/l | 1730 | 1.00 | 1.44436 | 1.44436 | 1.44624 | -45.00 | 23677.50 |
3461 | 2010.01.04 16:57 | buy | 1731 | 1.00 | 1.44399 | 1.44354 | 1.44542 | ||
3462 | 2010.01.04 17:10 | s/l | 1731 | 1.00 | 1.44354 | 1.44354 | 1.44542 | -45.00 | 23632.50 |
3463 | 2010.01.04 17:10 | buy | 1732 | 1.00 | 1.44338 | 1.44293 | 1.44481 | ||
3464 | 2010.01.04 17:15 | s/l | 1732 | 1.00 | 1.44293 | 1.44293 | 1.44481 | -45.00 | 23587.50 |
3465 | 2010.01.04 17:15 | buy | 1733 | 1.00 | 1.44280 | 1.44235 | 1.44423 | ||
3466 | 2010.01.04 17:20 | s/l | 1733 | 1.00 | 1.44235 | 1.44235 | 1.44423 | -45.00 | 23542.50 |
3467 | 2010.01.04 17:20 | buy | 1734 | 1.00 | 1.44204 | 1.44159 | 1.44347 | ||
3468 | 2010.01.04 18:15 | s/l | 1734 | 1.00 | 1.44159 | 1.44159 | 1.44347 | -45.00 | 23497.50 |
3469 | 2010.01.04 18:15 | buy | 1735 | 1.00 | 1.44165 | 1.44120 | 1.44308 | ||
3470 | 2010.01.04 18:50 | s/l | 1735 | 1.00 | 1.44120 | 1.44120 | 1.44308 | -45.00 | 23452.50 |
3471 | 2010.01.04 18:50 | buy | 1736 | 1.00 | 1.44125 | 1.44080 | 1.44268 | ||
3472 | 2010.01.04 19:37 | t/p | 1736 | 1.00 | 1.44268 | 1.44080 | 1.44268 | 143.00 | 23595.50 |
3473 | 2010.01.04 19:37 | buy | 1737 | 1.00 | 1.44284 | 1.44239 | 1.44427 | ||
3474 | 2010.01.04 19:40 | s/l | 1737 | 1.00 | 1.44239 | 1.44239 | 1.44427 | -45.00 | 23550.50 |
3475 | 2010.01.04 19:40 | buy | 1738 | 1.00 | 1.44218 | 1.44173 | 1.44361 | ||
3476 | 2010.01.04 19:45 | s/l | 1738 | 1.00 | 1.44173 | 1.44173 | 1.44361 | -45.00 | 23505.50 |
3477 | 2010.01.04 19:45 | buy | 1739 | 1.00 | 1.44169 | 1.44124 | 1.44312 | ||
3478 | 2010.01.04 19:50 | s/l | 1739 | 1.00 | 1.44124 | 1.44124 | 1.44312 | -45.00 | 23460.50 |
3479 | 2010.01.04 19:50 | buy | 1740 | 1.00 | 1.44103 | 1.44058 | 1.44246 | ||
3480 | 2010.01.04 20:16 | t/p | 1740 | 1.00 | 1.44246 | 1.44058 | 1.44246 | 143.00 | 23603.50 |
3481 | 2010.01.04 20:16 | sell | 1741 | 1.00 | 1.44268 | 1.44313 | 1.44125 | ||
3482 | 2010.01.04 20:59 | t/p | 1741 | 1.00 | 1.44125 | 1.44313 | 1.44125 | 143.00 | 23746.50 |
3483 | 2010.01.04 20:59 | sell | 1742 | 1.00 | 1.44108 | 1.44153 | 1.43965 | ||
3484 | 2010.01.04 21:15 | s/l | 1742 | 1.00 | 1.44153 | 1.44153 | 1.43965 | -45.00 | 23701.50 |
3485 | 2010.01.04 21:15 | sell | 1743 | 1.00 | 1.44162 | 1.44207 | 1.44019 | ||
3486 | 2010.01.04 21:32 | s/l | 1743 | 1.00 | 1.44207 | 1.44207 | 1.44019 | -45.00 | 23656.50 |
3487 | 2010.01.04 21:32 | sell | 1744 | 1.00 | 1.44201 | 1.44246 | 1.44058 | ||
3488 | 2010.01.04 22:33 | t/p | 1744 | 1.00 | 1.44058 | 1.44246 | 1.44058 | 143.00 | 23799.50 |
3489 | 2010.01.04 22:33 | sell | 1745 | 1.00 | 1.44036 | 1.44081 | 1.43893 | ||
3490 | 2010.01.04 22:50 | s/l | 1745 | 1.00 | 1.44081 | 1.44081 | 1.43893 | -45.00 | 23754.50 |
3491 | 2010.01.04 22:50 | sell | 1746 | 1.00 | 1.44100 | 1.44145 | 1.43957 | ||
3492 | 2010.01.04 23:10 | s/l | 1746 | 1.00 | 1.44145 | 1.44145 | 1.43957 | -45.00 | 23709.50 |
3493 | 2010.01.04 23:10 | sell | 1747 | 1.00 | 1.44145 | 1.44190 | 1.44002 | ||
3494 | 2010.01.04 23:20 | s/l | 1747 | 1.00 | 1.44190 | 1.44190 | 1.44002 | -45.00 | 23664.50 |
3495 | 2010.01.04 23:20 | sell | 1748 | 1.00 | 1.44211 | 1.44256 | 1.44068 | ||
3496 | 2010.01.05 00:07 | t/p | 1748 | 1.00 | 1.44068 | 1.44256 | 1.44068 | 142.00 | 23806.50 |
3497 | 2010.01.05 00:07 | sell | 1749 | 1.00 | 1.44057 | 1.44102 | 1.43914 | ||
3498 | 2010.01.05 00:10 | s/l | 1749 | 1.00 | 1.44102 | 1.44102 | 1.43914 | -45.00 | 23761.50 |
3499 | 2010.01.05 00:10 | sell | 1750 | 1.00 | 1.44112 | 1.44157 | 1.43969 | ||
3500 | 2010.01.05 00:20 | s/l | 1750 | 1.00 | 1.44157 | 1.44157 | 1.43969 | -45.00 | 23716.50 |
3501 | 2010.01.05 00:20 | sell | 1751 | 1.00 | 1.44179 | 1.44224 | 1.44036 | ||
3502 | 2010.01.05 00:45 | s/l | 1751 | 1.00 | 1.44224 | 1.44224 | 1.44036 | -45.00 | 23671.50 |
3503 | 2010.01.05 00:45 | sell | 1752 | 1.00 | 1.44224 | 1.44269 | 1.44081 | ||
3504 | 2010.01.05 01:10 | s/l | 1752 | 1.00 | 1.44269 | 1.44269 | 1.44081 | -45.00 | 23626.50 |
3505 | 2010.01.05 01:10 | sell | 1753 | 1.00 | 1.44284 | 1.44329 | 1.44141 | ||
3506 | 2010.01.05 01:15 | s/l | 1753 | 1.00 | 1.44329 | 1.44329 | 1.44141 | -45.00 | 23581.50 |
3507 | 2010.01.05 01:15 | sell | 1754 | 1.00 | 1.44340 | 1.44385 | 1.44197 | ||
3508 | 2010.01.05 01:20 | s/l | 1754 | 1.00 | 1.44385 | 1.44385 | 1.44197 | -45.00 | 23536.50 |
3509 | 2010.01.05 01:20 | sell | 1755 | 1.00 | 1.44396 | 1.44441 | 1.44253 | ||
3510 | 2010.01.05 01:32 | t/p | 1755 | 1.00 | 1.44253 | 1.44441 | 1.44253 | 143.00 | 23679.50 |
3511 | 2010.01.05 01:32 | sell | 1756 | 1.00 | 1.44245 | 1.44290 | 1.44102 | ||
3512 | 2010.01.05 02:02 | s/l | 1756 | 1.00 | 1.44290 | 1.44290 | 1.44102 | -45.00 | 23634.50 |
3513 | 2010.01.05 02:02 | sell | 1757 | 1.00 | 1.44308 | 1.44353 | 1.44165 | ||
3514 | 2010.01.05 02:20 | t/p | 1757 | 1.00 | 1.44165 | 1.44353 | 1.44165 | 143.00 | 23777.50 |
3515 | 2010.01.05 02:20 | sell | 1758 | 1.00 | 1.44140 | 1.44185 | 1.43997 | ||
3516 | 2010.01.05 02:27 | s/l | 1758 | 1.00 | 1.44185 | 1.44185 | 1.43997 | -45.00 | 23732.50 |
3517 | 2010.01.05 02:27 | sell | 1759 | 1.00 | 1.44207 | 1.44252 | 1.44064 | ||
3518 | 2010.01.05 02:50 | s/l | 1759 | 1.00 | 1.44252 | 1.44252 | 1.44064 | -45.00 | 23687.50 |
3519 | 2010.01.05 02:50 | sell | 1760 | 1.00 | 1.44263 | 1.44308 | 1.44120 | ||
3520 | 2010.01.05 03:10 | t/p | 1760 | 1.00 | 1.44120 | 1.44308 | 1.44120 | 143.00 | 23830.50 |
3521 | 2010.01.05 03:10 | sell | 1761 | 1.00 | 1.44104 | 1.44149 | 1.43961 | ||
3522 | 2010.01.05 03:50 | s/l | 1761 | 1.00 | 1.44149 | 1.44149 | 1.43961 | -45.00 | 23785.50 |
3523 | 2010.01.05 03:50 | sell | 1762 | 1.00 | 1.44168 | 1.44213 | 1.44025 | ||
3524 | 2010.01.05 04:15 | s/l | 1762 | 1.00 | 1.44213 | 1.44213 | 1.44025 | -45.00 | 23740.50 |
3525 | 2010.01.05 04:15 | sell | 1763 | 1.00 | 1.44221 | 1.44266 | 1.44078 | ||
3526 | 2010.01.05 05:15 | s/l | 1763 | 1.00 | 1.44266 | 1.44266 | 1.44078 | -45.00 | 23695.50 |
3527 | 2010.01.05 05:15 | sell | 1764 | 1.00 | 1.44268 | 1.44313 | 1.44125 | ||
3528 | 2010.01.05 05:32 | s/l | 1764 | 1.00 | 1.44313 | 1.44313 | 1.44125 | -45.00 | 23650.50 |
3529 | 2010.01.05 05:32 | sell | 1765 | 1.00 | 1.44415 | 1.44460 | 1.44272 | ||
3530 | 2010.01.05 05:50 | t/p | 1765 | 1.00 | 1.44272 | 1.44460 | 1.44272 | 143.00 | 23793.50 |
3531 | 2010.01.05 05:50 | sell | 1766 | 1.00 | 1.44256 | 1.44301 | 1.44113 | ||
3532 | 2010.01.05 05:57 | s/l | 1766 | 1.00 | 1.44301 | 1.44301 | 1.44113 | -45.00 | 23748.50 |
3533 | 2010.01.05 05:57 | sell | 1767 | 1.00 | 1.44320 | 1.44365 | 1.44177 | ||
3534 | 2010.01.05 06:20 | t/p | 1767 | 1.00 | 1.44177 | 1.44365 | 1.44177 | 143.00 | 23891.50 |
3535 | 2010.01.05 06:20 | sell | 1768 | 1.00 | 1.44156 | 1.44201 | 1.44013 | ||
3536 | 2010.01.05 06:27 | s/l | 1768 | 1.00 | 1.44201 | 1.44201 | 1.44013 | -45.00 | 23846.50 |
3537 | 2010.01.05 06:27 | sell | 1769 | 1.00 | 1.44200 | 1.44245 | 1.44057 | ||
3538 | 2010.01.05 06:30 | s/l | 1769 | 1.00 | 1.44245 | 1.44245 | 1.44057 | -45.00 | 23801.50 |
3539 | 2010.01.05 06:30 | sell | 1770 | 1.00 | 1.44242 | 1.44287 | 1.44099 | ||
3540 | 2010.01.05 06:32 | s/l | 1770 | 1.00 | 1.44287 | 1.44287 | 1.44099 | -45.00 | 23756.50 |
3541 | 2010.01.05 06:32 | sell | 1771 | 1.00 | 1.44282 | 1.44327 | 1.44139 | ||
3542 | 2010.01.05 06:35 | s/l | 1771 | 1.00 | 1.44327 | 1.44327 | 1.44139 | -45.00 | 23711.50 |
3543 | 2010.01.05 06:35 | sell | 1772 | 1.00 | 1.44326 | 1.44371 | 1.44183 | ||
3544 | 2010.01.05 06:40 | s/l | 1772 | 1.00 | 1.44371 | 1.44371 | 1.44183 | -45.00 | 23666.50 |
3545 | 2010.01.05 06:40 | sell | 1773 | 1.00 | 1.44458 | 1.44503 | 1.44315 | ||
3546 | 2010.01.05 06:45 | s/l | 1773 | 1.00 | 1.44503 | 1.44503 | 1.44315 | -45.00 | 23621.50 |
3547 | 2010.01.05 06:45 | sell | 1774 | 1.00 | 1.44591 | 1.44636 | 1.44448 | ||
3548 | 2010.01.05 06:50 | s/l | 1774 | 1.00 | 1.44636 | 1.44636 | 1.44448 | -45.00 | 23576.50 |
3549 | 2010.01.05 06:50 | sell | 1775 | 1.00 | 1.44723 | 1.44768 | 1.44580 | ||
3550 | 2010.01.05 06:57 | t/p | 1775 | 1.00 | 1.44580 | 1.44768 | 1.44580 | 143.00 | 23719.50 |
3551 | 2010.01.05 06:57 | sell | 1776 | 1.00 | 1.44547 | 1.44592 | 1.44404 | ||
3552 | 2010.01.05 06:59 | s/l | 1776 | 1.00 | 1.44592 | 1.44592 | 1.44404 | -45.00 | 23674.50 |
3553 | 2010.01.05 06:59 | sell | 1777 | 1.00 | 1.44626 | 1.44671 | 1.44483 | ||
3554 | 2010.01.05 07:20 | t/p | 1777 | 1.00 | 1.44483 | 1.44671 | 1.44483 | 143.00 | 23817.50 |
3555 | 2010.01.05 07:20 | buy | 1778 | 1.00 | 1.44466 | 1.44421 | 1.44609 | ||
3556 | 2010.01.05 07:40 | t/p | 1778 | 1.00 | 1.44609 | 1.44421 | 1.44609 | 143.00 | 23960.50 |
3557 | 2010.01.05 07:40 | buy | 1779 | 1.00 | 1.44643 | 1.44598 | 1.44786 | ||
3558 | 2010.01.05 08:02 | t/p | 1779 | 1.00 | 1.44786 | 1.44598 | 1.44786 | 143.00 | 24103.50 |
3559 | 2010.01.05 08:02 | buy | 1780 | 1.00 | 1.44817 | 1.44772 | 1.44960 | ||
3560 | 2010.01.05 08:10 | s/l | 1780 | 1.00 | 1.44772 | 1.44772 | 1.44960 | -45.00 | 24058.50 |
3561 | 2010.01.05 08:10 | buy | 1781 | 1.00 | 1.44753 | 1.44708 | 1.44896 | ||
3562 | 2010.01.05 08:15 | s/l | 1781 | 1.00 | 1.44708 | 1.44708 | 1.44896 | -45.00 | 24013.50 |
3563 | 2010.01.05 08:15 | buy | 1782 | 1.00 | 1.44688 | 1.44643 | 1.44831 | ||
3564 | 2010.01.05 08:20 | s/l | 1782 | 1.00 | 1.44643 | 1.44643 | 1.44831 | -45.00 | 23968.50 |
3565 | 2010.01.05 08:20 | buy | 1783 | 1.00 | 1.44602 | 1.44557 | 1.44745 | ||
3566 | 2010.01.05 08:45 | s/l | 1783 | 1.00 | 1.44557 | 1.44557 | 1.44745 | -45.00 | 23923.50 |
3567 | 2010.01.05 08:45 | buy | 1784 | 1.00 | 1.44534 | 1.44489 | 1.44677 | ||
3568 | 2010.01.05 08:50 | s/l | 1784 | 1.00 | 1.44489 | 1.44489 | 1.44677 | -45.00 | 23878.50 |
3569 | 2010.01.05 08:50 | buy | 1785 | 1.00 | 1.44473 | 1.44428 | 1.44616 | ||
3570 | 2010.01.05 09:10 | s/l | 1785 | 1.00 | 1.44428 | 1.44428 | 1.44616 | -45.00 | 23833.50 |
3571 | 2010.01.05 09:10 | buy | 1786 | 1.00 | 1.44423 | 1.44378 | 1.44566 | ||
3572 | 2010.01.05 09:15 | s/l | 1786 | 1.00 | 1.44378 | 1.44378 | 1.44566 | -45.00 | 23788.50 |
3573 | 2010.01.05 09:15 | buy | 1787 | 1.00 | 1.44332 | 1.44287 | 1.44475 | ||
3574 | 2010.01.05 09:20 | s/l | 1787 | 1.00 | 1.44287 | 1.44287 | 1.44475 | -45.00 | 23743.50 |
3575 | 2010.01.05 09:20 | buy | 1788 | 1.00 | 1.44211 | 1.44166 | 1.44354 | ||
3576 | 2010.01.05 09:45 | s/l | 1788 | 1.00 | 1.44166 | 1.44166 | 1.44354 | -45.00 | 23698.50 |
3577 | 2010.01.05 09:45 | buy | 1789 | 1.00 | 1.44130 | 1.44085 | 1.44273 | ||
3578 | 2010.01.05 09:50 | s/l | 1789 | 1.00 | 1.44085 | 1.44085 | 1.44273 | -45.00 | 23653.50 |
3579 | 2010.01.05 09:50 | buy | 1790 | 1.00 | 1.44043 | 1.43998 | 1.44186 | ||
3580 | 2010.01.05 09:59 | t/p | 1790 | 1.00 | 1.44186 | 1.43998 | 1.44186 | 143.00 | 23796.50 |
3581 | 2010.01.05 09:59 | sell | 1791 | 1.00 | 1.44192 | 1.44237 | 1.44049 | ||
3582 | 2010.01.05 10:10 | s/l | 1791 | 1.00 | 1.44237 | 1.44237 | 1.44049 | -45.00 | 23751.50 |
3583 | 2010.01.05 10:10 | sell | 1792 | 1.00 | 1.44245 | 1.44290 | 1.44102 | ||
3584 | 2010.01.05 10:15 | s/l | 1792 | 1.00 | 1.44290 | 1.44290 | 1.44102 | -45.00 | 23706.50 |
3585 | 2010.01.05 10:15 | buy | 1793 | 1.00 | 1.44314 | 1.44269 | 1.44457 | ||
3586 | 2010.01.05 10:30 | s/l | 1793 | 1.00 | 1.44269 | 1.44269 | 1.44457 | -45.00 | 23661.50 |
3587 | 2010.01.05 10:30 | buy | 1794 | 1.00 | 1.44273 | 1.44228 | 1.44416 | ||
3588 | 2010.01.05 10:32 | s/l | 1794 | 1.00 | 1.44228 | 1.44228 | 1.44416 | -45.00 | 23616.50 |
3589 | 2010.01.05 10:32 | buy | 1795 | 1.00 | 1.44211 | 1.44166 | 1.44354 | ||
3590 | 2010.01.05 10:50 | t/p | 1795 | 1.00 | 1.44354 | 1.44166 | 1.44354 | 143.00 | 23759.50 |
3591 | 2010.01.05 10:50 | buy | 1796 | 1.00 | 1.44379 | 1.44334 | 1.44522 | ||
3592 | 2010.01.05 10:57 | s/l | 1796 | 1.00 | 1.44334 | 1.44334 | 1.44522 | -45.00 | 23714.50 |
3593 | 2010.01.05 10:57 | buy | 1797 | 1.00 | 1.44312 | 1.44267 | 1.44455 | ||
3594 | 2010.01.05 11:02 | s/l | 1797 | 1.00 | 1.44267 | 1.44267 | 1.44455 | -45.00 | 23669.50 |
3595 | 2010.01.05 11:02 | sell | 1798 | 1.00 | 1.44209 | 1.44254 | 1.44066 | ||
3596 | 2010.01.05 11:10 | s/l | 1798 | 1.00 | 1.44254 | 1.44254 | 1.44066 | -45.00 | 23624.50 |
3597 | 2010.01.05 11:10 | sell | 1799 | 1.00 | 1.44272 | 1.44317 | 1.44129 | ||
3598 | 2010.01.05 11:15 | s/l | 1799 | 1.00 | 1.44317 | 1.44317 | 1.44129 | -45.00 | 23579.50 |
3599 | 2010.01.05 11:15 | sell | 1800 | 1.00 | 1.44320 | 1.44365 | 1.44177 | ||
3600 | 2010.01.05 11:20 | s/l | 1800 | 1.00 | 1.44365 | 1.44365 | 1.44177 | -45.00 | 23534.50 |
3601 | 2010.01.05 11:20 | sell | 1801 | 1.00 | 1.44367 | 1.44412 | 1.44224 | ||
3602 | 2010.01.05 11:50 | t/p | 1801 | 1.00 | 1.44224 | 1.44412 | 1.44224 | 143.00 | 23677.50 |
3603 | 2010.01.05 11:50 | sell | 1802 | 1.00 | 1.44133 | 1.44178 | 1.43990 | ||
3604 | 2010.01.05 11:52 | s/l | 1802 | 1.00 | 1.44178 | 1.44178 | 1.43990 | -45.00 | 23632.50 |
3605 | 2010.01.05 11:52 | sell | 1803 | 1.00 | 1.44176 | 1.44221 | 1.44033 | ||
3606 | 2010.01.05 11:57 | s/l | 1803 | 1.00 | 1.44221 | 1.44221 | 1.44033 | -45.00 | 23587.50 |
3607 | 2010.01.05 11:57 | sell | 1804 | 1.00 | 1.44218 | 1.44263 | 1.44075 | ||
3608 | 2010.01.05 12:15 | t/p | 1804 | 1.00 | 1.44075 | 1.44263 | 1.44075 | 143.00 | 23730.50 |
3609 | 2010.01.05 12:15 | sell | 1805 | 1.00 | 1.44060 | 1.44105 | 1.43917 | ||
3610 | 2010.01.05 12:27 | s/l | 1805 | 1.00 | 1.44105 | 1.44105 | 1.43917 | -45.00 | 23685.50 |
3611 | 2010.01.05 12:27 | sell | 1806 | 1.00 | 1.44128 | 1.44173 | 1.43985 | ||
3612 | 2010.01.05 12:45 | s/l | 1806 | 1.00 | 1.44173 | 1.44173 | 1.43985 | -45.00 | 23640.50 |
3613 | 2010.01.05 12:45 | sell | 1807 | 1.00 | 1.44202 | 1.44247 | 1.44059 | ||
3614 | 2010.01.05 12:50 | s/l | 1807 | 1.00 | 1.44247 | 1.44247 | 1.44059 | -45.00 | 23595.50 |
3615 | 2010.01.05 12:50 | sell | 1808 | 1.00 | 1.44249 | 1.44294 | 1.44106 | ||
3616 | 2010.01.05 13:15 | s/l | 1808 | 1.00 | 1.44294 | 1.44294 | 1.44106 | -45.00 | 23550.50 |
3617 | 2010.01.05 13:15 | sell | 1809 | 1.00 | 1.44298 | 1.44343 | 1.44155 | ||
3618 | 2010.01.05 13:20 | s/l | 1809 | 1.00 | 1.44343 | 1.44343 | 1.44155 | -45.00 | 23505.50 |
3619 | 2010.01.05 13:20 | sell | 1810 | 1.00 | 1.44347 | 1.44392 | 1.44204 | ||
3620 | 2010.01.05 13:40 | s/l | 1810 | 1.00 | 1.44392 | 1.44392 | 1.44204 | -45.00 | 23460.50 |
3621 | 2010.01.05 13:40 | sell | 1811 | 1.00 | 1.44400 | 1.44445 | 1.44257 | ||
3622 | 2010.01.05 13:45 | s/l | 1811 | 1.00 | 1.44445 | 1.44445 | 1.44257 | -45.00 | 23415.50 |
3623 | 2010.01.05 13:45 | sell | 1812 | 1.00 | 1.44472 | 1.44517 | 1.44329 | ||
3624 | 2010.01.05 13:50 | s/l | 1812 | 1.00 | 1.44517 | 1.44517 | 1.44329 | -45.00 | 23370.50 |
3625 | 2010.01.05 13:50 | sell | 1813 | 1.00 | 1.44545 | 1.44590 | 1.44402 | ||
3626 | 2010.01.05 13:59 | t/p | 1813 | 1.00 | 1.44402 | 1.44590 | 1.44402 | 143.00 | 23513.50 |
3627 | 2010.01.05 13:59 | sell | 1814 | 1.00 | 1.44367 | 1.44412 | 1.44224 | ||
3628 | 2010.01.05 14:02 | s/l | 1814 | 1.00 | 1.44412 | 1.44412 | 1.44224 | -45.00 | 23468.50 |
3629 | 2010.01.05 14:02 | sell | 1815 | 1.00 | 1.44443 | 1.44488 | 1.44300 | ||
3630 | 2010.01.05 14:45 | t/p | 1815 | 1.00 | 1.44300 | 1.44488 | 1.44300 | 143.00 | 23611.50 |
3631 | 2010.01.05 14:45 | sell | 1816 | 1.00 | 1.44270 | 1.44315 | 1.44127 | ||
3632 | 2010.01.05 15:20 | t/p | 1816 | 1.00 | 1.44127 | 1.44315 | 1.44127 | 143.00 | 23754.50 |
3633 | 2010.01.05 15:20 | sell | 1817 | 1.00 | 1.44054 | 1.44099 | 1.43911 | ||
3634 | 2010.01.05 15:22 | s/l | 1817 | 1.00 | 1.44099 | 1.44099 | 1.43911 | -45.00 | 23709.50 |
3635 | 2010.01.05 15:22 | sell | 1818 | 1.00 | 1.44093 | 1.44138 | 1.43950 | ||
3636 | 2010.01.05 15:27 | s/l | 1818 | 1.00 | 1.44138 | 1.44138 | 1.43950 | -45.00 | 23664.50 |
3637 | 2010.01.05 15:27 | sell | 1819 | 1.00 | 1.44132 | 1.44177 | 1.43989 | ||
3638 | 2010.01.05 15:32 | s/l | 1819 | 1.00 | 1.44177 | 1.44177 | 1.43989 | -45.00 | 23619.50 |
3639 | 2010.01.05 15:32 | sell | 1820 | 1.00 | 1.44195 | 1.44240 | 1.44052 | ||
3640 | 2010.01.05 15:45 | t/p | 1820 | 1.00 | 1.44052 | 1.44240 | 1.44052 | 143.00 | 23762.50 |
3641 | 2010.01.05 15:45 | sell | 1821 | 1.00 | 1.43994 | 1.44039 | 1.43851 | ||
3642 | 2010.01.05 15:59 | s/l | 1821 | 1.00 | 1.44039 | 1.44039 | 1.43851 | -45.00 | 23717.50 |
3643 | 2010.01.05 15:59 | sell | 1822 | 1.00 | 1.44041 | 1.44086 | 1.43898 | ||
3644 | 2010.01.05 16:10 | s/l | 1822 | 1.00 | 1.44086 | 1.44086 | 1.43898 | -45.00 | 23672.50 |
3645 | 2010.01.05 16:10 | sell | 1823 | 1.00 | 1.44158 | 1.44203 | 1.44015 | ||
3646 | 2010.01.05 16:15 | s/l | 1823 | 1.00 | 1.44203 | 1.44203 | 1.44015 | -45.00 | 23627.50 |
3647 | 2010.01.05 16:15 | sell | 1824 | 1.00 | 1.44249 | 1.44294 | 1.44106 | ||
3648 | 2010.01.05 16:20 | s/l | 1824 | 1.00 | 1.44294 | 1.44294 | 1.44106 | -45.00 | 23582.50 |
3649 | 2010.01.05 16:20 | sell | 1825 | 1.00 | 1.44340 | 1.44385 | 1.44197 | ||
3650 | 2010.01.05 16:45 | t/p | 1825 | 1.00 | 1.44197 | 1.44385 | 1.44197 | 143.00 | 23725.50 |
3651 | 2010.01.05 16:45 | sell | 1826 | 1.00 | 1.44171 | 1.44216 | 1.44028 | ||
3652 | 2010.01.05 17:02 | s/l | 1826 | 1.00 | 1.44216 | 1.44216 | 1.44028 | -45.00 | 23680.50 |
3653 | 2010.01.05 17:02 | sell | 1827 | 1.00 | 1.44212 | 1.44257 | 1.44069 | ||
3654 | 2010.01.05 17:20 | t/p | 1827 | 1.00 | 1.44069 | 1.44257 | 1.44069 | 143.00 | 23823.50 |
3655 | 2010.01.05 17:20 | sell | 1828 | 1.00 | 1.43968 | 1.44013 | 1.43825 | ||
3656 | 2010.01.05 17:22 | s/l | 1828 | 1.00 | 1.44013 | 1.44013 | 1.43825 | -45.00 | 23778.50 |
3657 | 2010.01.05 17:22 | sell | 1829 | 1.00 | 1.44017 | 1.44062 | 1.43874 | ||
3658 | 2010.01.05 17:27 | s/l | 1829 | 1.00 | 1.44062 | 1.44062 | 1.43874 | -45.00 | 23733.50 |
3659 | 2010.01.05 17:27 | sell | 1830 | 1.00 | 1.44065 | 1.44110 | 1.43922 | ||
3660 | 2010.01.05 17:32 | t/p | 1830 | 1.00 | 1.43922 | 1.44110 | 1.43922 | 143.00 | 23876.50 |
3661 | 2010.01.05 17:32 | sell | 1831 | 1.00 | 1.43872 | 1.43917 | 1.43729 | ||
3662 | 2010.01.05 17:40 | s/l | 1831 | 1.00 | 1.43917 | 1.43917 | 1.43729 | -45.00 | 23831.50 |
3663 | 2010.01.05 17:40 | sell | 1832 | 1.00 | 1.43930 | 1.43975 | 1.43787 | ||
3664 | 2010.01.05 17:45 | s/l | 1832 | 1.00 | 1.43975 | 1.43975 | 1.43787 | -45.00 | 23786.50 |
3665 | 2010.01.05 17:45 | sell | 1833 | 1.00 | 1.43973 | 1.44018 | 1.43830 | ||
3666 | 2010.01.05 17:50 | s/l | 1833 | 1.00 | 1.44018 | 1.44018 | 1.43830 | -45.00 | 23741.50 |
3667 | 2010.01.05 17:50 | sell | 1834 | 1.00 | 1.44017 | 1.44062 | 1.43874 | ||
3668 | 2010.01.05 18:07 | s/l | 1834 | 1.00 | 1.44062 | 1.44062 | 1.43874 | -45.00 | 23696.50 |
3669 | 2010.01.05 18:07 | sell | 1835 | 1.00 | 1.44058 | 1.44103 | 1.43915 | ||
3670 | 2010.01.05 18:20 | t/p | 1835 | 1.00 | 1.43915 | 1.44103 | 1.43915 | 143.00 | 23839.50 |
3671 | 2010.01.05 18:20 | sell | 1836 | 1.00 | 1.43829 | 1.43874 | 1.43686 | ||
3672 | 2010.01.05 18:22 | s/l | 1836 | 1.00 | 1.43874 | 1.43874 | 1.43686 | -45.00 | 23794.50 |
3673 | 2010.01.05 18:22 | sell | 1837 | 1.00 | 1.43871 | 1.43916 | 1.43728 | ||
3674 | 2010.01.05 18:27 | s/l | 1837 | 1.00 | 1.43916 | 1.43916 | 1.43728 | -45.00 | 23749.50 |
3675 | 2010.01.05 18:27 | sell | 1838 | 1.00 | 1.43912 | 1.43957 | 1.43769 | ||
3676 | 2010.01.05 18:50 | s/l | 1838 | 1.00 | 1.43957 | 1.43957 | 1.43769 | -45.00 | 23704.50 |
3677 | 2010.01.05 18:50 | sell | 1839 | 1.00 | 1.43974 | 1.44019 | 1.43831 | ||
3678 | 2010.01.05 19:15 | t/p | 1839 | 1.00 | 1.43831 | 1.44019 | 1.43831 | 143.00 | 23847.50 |
3679 | 2010.01.05 19:15 | sell | 1840 | 1.00 | 1.43787 | 1.43832 | 1.43644 | ||
3680 | 2010.01.05 19:45 | t/p | 1840 | 1.00 | 1.43644 | 1.43832 | 1.43644 | 143.00 | 23990.50 |
3681 | 2010.01.05 19:45 | sell | 1841 | 1.00 | 1.43563 | 1.43608 | 1.43420 | ||
3682 | 2010.01.05 19:59 | s/l | 1841 | 1.00 | 1.43608 | 1.43608 | 1.43420 | -45.00 | 23945.50 |
3683 | 2010.01.05 19:59 | sell | 1842 | 1.00 | 1.43621 | 1.43666 | 1.43478 | ||
3684 | 2010.01.05 20:45 | s/l | 1842 | 1.00 | 1.43666 | 1.43666 | 1.43478 | -45.00 | 23900.50 |
3685 | 2010.01.05 20:45 | sell | 1843 | 1.00 | 1.43662 | 1.43707 | 1.43519 | ||
3686 | 2010.01.05 21:15 | s/l | 1843 | 1.00 | 1.43707 | 1.43707 | 1.43519 | -45.00 | 23855.50 |
3687 | 2010.01.05 21:15 | sell | 1844 | 1.00 | 1.43711 | 1.43756 | 1.43568 | ||
3688 | 2010.01.06 00:20 | t/p | 1844 | 1.00 | 1.43568 | 1.43756 | 1.43568 | 142.00 | 23997.50 |
3689 | 2010.01.06 00:20 | sell | 1845 | 1.00 | 1.43487 | 1.43532 | 1.43344 | ||
3690 | 2010.01.06 00:22 | s/l | 1845 | 1.00 | 1.43532 | 1.43532 | 1.43344 | -45.00 | 23952.50 |
3691 | 2010.01.06 00:22 | sell | 1846 | 1.00 | 1.43526 | 1.43571 | 1.43383 | ||
3692 | 2010.01.06 00:27 | s/l | 1846 | 1.00 | 1.43571 | 1.43571 | 1.43383 | -45.00 | 23907.50 |
3693 | 2010.01.06 00:27 | sell | 1847 | 1.00 | 1.43565 | 1.43610 | 1.43422 | ||
3694 | 2010.01.06 00:40 | s/l | 1847 | 1.00 | 1.43610 | 1.43610 | 1.43422 | -45.00 | 23862.50 |
3695 | 2010.01.06 00:40 | sell | 1848 | 1.00 | 1.43606 | 1.43651 | 1.43463 | ||
3696 | 2010.01.06 00:45 | s/l | 1848 | 1.00 | 1.43651 | 1.43651 | 1.43463 | -45.00 | 23817.50 |
3697 | 2010.01.06 00:45 | sell | 1849 | 1.00 | 1.43651 | 1.43696 | 1.43508 | ||
3698 | 2010.01.06 00:50 | s/l | 1849 | 1.00 | 1.43696 | 1.43696 | 1.43508 | -45.00 | 23772.50 |
3699 | 2010.01.06 00:50 | sell | 1850 | 1.00 | 1.43696 | 1.43741 | 1.43553 | ||
3700 | 2010.01.06 01:15 | t/p | 1850 | 1.00 | 1.43553 | 1.43741 | 1.43553 | 143.00 | 23915.50 |
3701 | 2010.01.06 01:15 | sell | 1851 | 1.00 | 1.43529 | 1.43574 | 1.43386 | ||
3702 | 2010.01.06 01:50 | t/p | 1851 | 1.00 | 1.43386 | 1.43574 | 1.43386 | 143.00 | 24058.50 |
3703 | 2010.01.06 01:50 | sell | 1852 | 1.00 | 1.43337 | 1.43382 | 1.43194 | ||
3704 | 2010.01.06 01:57 | s/l | 1852 | 1.00 | 1.43382 | 1.43382 | 1.43194 | -45.00 | 24013.50 |
3705 | 2010.01.06 01:57 | sell | 1853 | 1.00 | 1.43412 | 1.43457 | 1.43269 | ||
3706 | 2010.01.06 01:59 | s/l | 1853 | 1.00 | 1.43457 | 1.43457 | 1.43269 | -45.00 | 23968.50 |
3707 | 2010.01.06 01:59 | sell | 1854 | 1.00 | 1.43469 | 1.43514 | 1.43326 | ||
3708 | 2010.01.06 02:15 | s/l | 1854 | 1.00 | 1.43514 | 1.43514 | 1.43326 | -45.00 | 23923.50 |
3709 | 2010.01.06 02:15 | sell | 1855 | 1.00 | 1.43530 | 1.43575 | 1.43387 | ||
3710 | 2010.01.06 02:20 | s/l | 1855 | 1.00 | 1.43575 | 1.43575 | 1.43387 | -45.00 | 23878.50 |
3711 | 2010.01.06 02:20 | sell | 1856 | 1.00 | 1.43578 | 1.43623 | 1.43435 | ||
3712 | 2010.01.06 02:45 | s/l | 1856 | 1.00 | 1.43623 | 1.43623 | 1.43435 | -45.00 | 23833.50 |
3713 | 2010.01.06 02:45 | sell | 1857 | 1.00 | 1.43638 | 1.43683 | 1.43495 | ||
3714 | 2010.01.06 02:50 | s/l | 1857 | 1.00 | 1.43683 | 1.43683 | 1.43495 | -45.00 | 23788.50 |
3715 | 2010.01.06 02:50 | sell | 1858 | 1.00 | 1.43679 | 1.43724 | 1.43536 | ||
3716 | 2010.01.06 03:15 | t/p | 1858 | 1.00 | 1.43536 | 1.43724 | 1.43536 | 143.00 | 23931.50 |
3717 | 2010.01.06 03:15 | buy | 1859 | 1.00 | 1.43519 | 1.43474 | 1.43662 | ||
3718 | 2010.01.06 03:20 | s/l | 1859 | 1.00 | 1.43474 | 1.43474 | 1.43662 | -45.00 | 23886.50 |
3719 | 2010.01.06 03:20 | buy | 1860 | 1.00 | 1.43423 | 1.43378 | 1.43566 | ||
3720 | 2010.01.06 03:50 | t/p | 1860 | 1.00 | 1.43566 | 1.43378 | 1.43566 | 143.00 | 24029.50 |
3721 | 2010.01.06 03:50 | buy | 1861 | 1.00 | 1.43619 | 1.43574 | 1.43762 | ||
3722 | 2010.01.06 03:57 | s/l | 1861 | 1.00 | 1.43574 | 1.43574 | 1.43762 | -45.00 | 23984.50 |
3723 | 2010.01.06 03:57 | buy | 1862 | 1.00 | 1.43557 | 1.43512 | 1.43700 | ||
3724 | 2010.01.06 04:20 | s/l | 1862 | 1.00 | 1.43512 | 1.43512 | 1.43700 | -45.00 | 23939.50 |
3725 | 2010.01.06 04:20 | buy | 1863 | 1.00 | 1.43513 | 1.43468 | 1.43656 | ||
3726 | 2010.01.06 06:20 | s/l | 1863 | 1.00 | 1.43468 | 1.43468 | 1.43656 | -45.00 | 23894.50 |
3727 | 2010.01.06 06:20 | buy | 1864 | 1.00 | 1.43459 | 1.43414 | 1.43602 | ||
3728 | 2010.01.06 07:40 | s/l | 1864 | 1.00 | 1.43414 | 1.43414 | 1.43602 | -45.00 | 23849.50 |
3729 | 2010.01.06 07:40 | buy | 1865 | 1.00 | 1.43324 | 1.43279 | 1.43467 | ||
3730 | 2010.01.06 07:45 | s/l | 1865 | 1.00 | 1.43279 | 1.43279 | 1.43467 | -45.00 | 23804.50 |
3731 | 2010.01.06 07:45 | buy | 1866 | 1.00 | 1.43144 | 1.43099 | 1.43287 | ||
3732 | 2010.01.06 07:50 | s/l | 1866 | 1.00 | 1.43099 | 1.43099 | 1.43287 | -45.00 | 23759.50 |
3733 | 2010.01.06 07:50 | buy | 1867 | 1.00 | 1.42904 | 1.42859 | 1.43047 | ||
3734 | 2010.01.06 07:57 | t/p | 1867 | 1.00 | 1.43047 | 1.42859 | 1.43047 | 143.00 | 23902.50 |
3735 | 2010.01.06 07:57 | buy | 1868 | 1.00 | 1.43144 | 1.43099 | 1.43287 | ||
3736 | 2010.01.06 08:02 | s/l | 1868 | 1.00 | 1.43099 | 1.43099 | 1.43287 | -45.00 | 23857.50 |
3737 | 2010.01.06 08:02 | sell | 1869 | 1.00 | 1.42853 | 1.42898 | 1.42710 | ||
3738 | 2010.01.06 08:10 | s/l | 1869 | 1.00 | 1.42898 | 1.42898 | 1.42710 | -45.00 | 23812.50 |
3739 | 2010.01.06 08:10 | sell | 1870 | 1.00 | 1.42988 | 1.43033 | 1.42845 | ||
3740 | 2010.01.06 08:15 | s/l | 1870 | 1.00 | 1.43033 | 1.43033 | 1.42845 | -45.00 | 23767.50 |
3741 | 2010.01.06 08:15 | sell | 1871 | 1.00 | 1.43089 | 1.43134 | 1.42946 | ||
3742 | 2010.01.06 08:20 | s/l | 1871 | 1.00 | 1.43134 | 1.43134 | 1.42946 | -45.00 | 23722.50 |
3743 | 2010.01.06 08:20 | sell | 1872 | 1.00 | 1.43190 | 1.43235 | 1.43047 | ||
3744 | 2010.01.06 08:40 | s/l | 1872 | 1.00 | 1.43235 | 1.43235 | 1.43047 | -45.00 | 23677.50 |
3745 | 2010.01.06 08:40 | sell | 1873 | 1.00 | 1.43275 | 1.43320 | 1.43132 | ||
3746 | 2010.01.06 08:46 | s/l | 1873 | 1.00 | 1.43320 | 1.43320 | 1.43132 | -45.00 | 23632.50 |
3747 | 2010.01.06 08:46 | sell | 1874 | 1.00 | 1.43329 | 1.43374 | 1.43186 | ||
3748 | 2010.01.06 09:15 | s/l | 1874 | 1.00 | 1.43374 | 1.43374 | 1.43186 | -45.00 | 23587.50 |
3749 | 2010.01.06 09:15 | buy | 1875 | 1.00 | 1.43419 | 1.43374 | 1.43562 | ||
3750 | 2010.01.06 09:27 | s/l | 1875 | 1.00 | 1.43374 | 1.43374 | 1.43562 | -45.00 | 23542.50 |
3751 | 2010.01.06 09:27 | buy | 1876 | 1.00 | 1.43296 | 1.43251 | 1.43439 | ||
3752 | 2010.01.06 09:45 | t/p | 1876 | 1.00 | 1.43439 | 1.43251 | 1.43439 | 143.00 | 23685.50 |
3753 | 2010.01.06 09:45 | buy | 1877 | 1.00 | 1.43456 | 1.43411 | 1.43599 | ||
3754 | 2010.01.06 10:20 | t/p | 1877 | 1.00 | 1.43599 | 1.43411 | 1.43599 | 143.00 | 23828.50 |
3755 | 2010.01.06 10:20 | buy | 1878 | 1.00 | 1.43633 | 1.43588 | 1.43776 | ||
3756 | 2010.01.06 10:27 | s/l | 1878 | 1.00 | 1.43588 | 1.43588 | 1.43776 | -45.00 | 23783.50 |
3757 | 2010.01.06 10:27 | buy | 1879 | 1.00 | 1.43578 | 1.43533 | 1.43721 | ||
3758 | 2010.01.06 10:40 | t/p | 1879 | 1.00 | 1.43721 | 1.43533 | 1.43721 | 143.00 | 23926.50 |
3759 | 2010.01.06 10:40 | buy | 1880 | 1.00 | 1.43756 | 1.43711 | 1.43899 | ||
3760 | 2010.01.06 11:10 | s/l | 1880 | 1.00 | 1.43711 | 1.43711 | 1.43899 | -45.00 | 23881.50 |
3761 | 2010.01.06 11:10 | buy | 1881 | 1.00 | 1.43696 | 1.43651 | 1.43839 | ||
3762 | 2010.01.06 11:15 | s/l | 1881 | 1.00 | 1.43651 | 1.43651 | 1.43839 | -45.00 | 23836.50 |
3763 | 2010.01.06 11:15 | buy | 1882 | 1.00 | 1.43624 | 1.43579 | 1.43767 | ||
3764 | 2010.01.06 11:20 | s/l | 1882 | 1.00 | 1.43579 | 1.43579 | 1.43767 | -45.00 | 23791.50 |
3765 | 2010.01.06 11:20 | buy | 1883 | 1.00 | 1.43527 | 1.43482 | 1.43670 | ||
3766 | 2010.01.06 11:45 | t/p | 1883 | 1.00 | 1.43670 | 1.43482 | 1.43670 | 143.00 | 23934.50 |
3767 | 2010.01.06 11:45 | buy | 1884 | 1.00 | 1.43704 | 1.43659 | 1.43847 | ||
3768 | 2010.01.06 12:15 | s/l | 1884 | 1.00 | 1.43659 | 1.43659 | 1.43847 | -45.00 | 23889.50 |
3769 | 2010.01.06 12:15 | buy | 1885 | 1.00 | 1.43655 | 1.43610 | 1.43798 | ||
3770 | 2010.01.06 12:20 | s/l | 1885 | 1.00 | 1.43610 | 1.43610 | 1.43798 | -45.00 | 23844.50 |
3771 | 2010.01.06 12:20 | buy | 1886 | 1.00 | 1.43574 | 1.43529 | 1.43717 | ||
3772 | 2010.01.06 12:45 | s/l | 1886 | 1.00 | 1.43529 | 1.43529 | 1.43717 | -45.00 | 23799.50 |
3773 | 2010.01.06 12:45 | buy | 1887 | 1.00 | 1.43524 | 1.43479 | 1.43667 | ||
3774 | 2010.01.06 12:50 | s/l | 1887 | 1.00 | 1.43479 | 1.43479 | 1.43667 | -45.00 | 23754.50 |
3775 | 2010.01.06 12:50 | buy | 1888 | 1.00 | 1.43455 | 1.43410 | 1.43598 | ||
3776 | 2010.01.06 13:02 | s/l | 1888 | 1.00 | 1.43410 | 1.43410 | 1.43598 | -45.00 | 23709.50 |
3777 | 2010.01.06 13:02 | buy | 1889 | 1.00 | 1.43380 | 1.43335 | 1.43523 | ||
3778 | 2010.01.06 13:45 | t/p | 1889 | 1.00 | 1.43523 | 1.43335 | 1.43523 | 143.00 | 23852.50 |
3779 | 2010.01.06 13:45 | buy | 1890 | 1.00 | 1.43547 | 1.43502 | 1.43690 | ||
3780 | 2010.01.06 14:02 | s/l | 1890 | 1.00 | 1.43502 | 1.43502 | 1.43690 | -45.00 | 23807.50 |
3781 | 2010.01.06 14:02 | buy | 1891 | 1.00 | 1.43453 | 1.43408 | 1.43596 | ||
3782 | 2010.01.06 14:15 | t/p | 1891 | 1.00 | 1.43596 | 1.43408 | 1.43596 | 143.00 | 23950.50 |
3783 | 2010.01.06 14:15 | buy | 1892 | 1.00 | 1.43604 | 1.43559 | 1.43747 | ||
3784 | 2010.01.06 14:50 | s/l | 1892 | 1.00 | 1.43559 | 1.43559 | 1.43747 | -45.00 | 23905.50 |
3785 | 2010.01.06 14:50 | buy | 1893 | 1.00 | 1.43543 | 1.43498 | 1.43686 | ||
3786 | 2010.01.06 15:20 | s/l | 1893 | 1.00 | 1.43498 | 1.43498 | 1.43686 | -45.00 | 23860.50 |
3787 | 2010.01.06 15:20 | buy | 1894 | 1.00 | 1.43483 | 1.43438 | 1.43626 | ||
3788 | 2010.01.06 15:50 | s/l | 1894 | 1.00 | 1.43438 | 1.43438 | 1.43626 | -45.00 | 23815.50 |
3789 | 2010.01.06 15:50 | buy | 1895 | 1.00 | 1.43436 | 1.43391 | 1.43579 | ||
3790 | 2010.01.06 16:05 | t/p | 1895 | 1.00 | 1.43579 | 1.43391 | 1.43579 | 143.00 | 23958.50 |
3791 | 2010.01.06 16:05 | buy | 1896 | 1.00 | 1.43592 | 1.43547 | 1.43735 | ||
3792 | 2010.01.06 16:07 | s/l | 1896 | 1.00 | 1.43547 | 1.43547 | 1.43735 | -45.00 | 23913.50 |
3793 | 2010.01.06 16:07 | buy | 1897 | 1.00 | 1.43518 | 1.43473 | 1.43661 | ||
3794 | 2010.01.06 16:10 | t/p | 1897 | 1.00 | 1.43661 | 1.43473 | 1.43661 | 143.00 | 24056.50 |
3795 | 2010.01.06 16:10 | buy | 1898 | 1.00 | 1.43703 | 1.43658 | 1.43846 | ||
3796 | 2010.01.06 16:20 | t/p | 1898 | 1.00 | 1.43846 | 1.43658 | 1.43846 | 143.00 | 24199.50 |
3797 | 2010.01.06 16:20 | buy | 1899 | 1.00 | 1.43925 | 1.43880 | 1.44068 | ||
3798 | 2010.01.06 16:22 | s/l | 1899 | 1.00 | 1.43880 | 1.43880 | 1.44068 | -45.00 | 24154.50 |
3799 | 2010.01.06 16:22 | buy | 1900 | 1.00 | 1.43851 | 1.43806 | 1.43994 | ||
3800 | 2010.01.06 16:27 | s/l | 1900 | 1.00 | 1.43806 | 1.43806 | 1.43994 | -45.00 | 24109.50 |
3801 | 2010.01.06 16:27 | buy | 1901 | 1.00 | 1.43777 | 1.43732 | 1.43920 | ||
3802 | 2010.01.06 16:32 | s/l | 1901 | 1.00 | 1.43732 | 1.43732 | 1.43920 | -45.00 | 24064.50 |
3803 | 2010.01.06 16:32 | buy | 1902 | 1.00 | 1.43659 | 1.43614 | 1.43802 | ||
3804 | 2010.01.06 16:45 | t/p | 1902 | 1.00 | 1.43802 | 1.43614 | 1.43802 | 143.00 | 24207.50 |
3805 | 2010.01.06 16:45 | buy | 1903 | 1.00 | 1.43817 | 1.43772 | 1.43960 | ||
3806 | 2010.01.06 17:10 | t/p | 1903 | 1.00 | 1.43960 | 1.43772 | 1.43960 | 143.00 | 24350.50 |
3807 | 2010.01.06 17:10 | buy | 1904 | 1.00 | 1.43988 | 1.43943 | 1.44131 | ||
3808 | 2010.01.06 17:20 | t/p | 1904 | 1.00 | 1.44131 | 1.43943 | 1.44131 | 143.00 | 24493.50 |
3809 | 2010.01.06 17:20 | buy | 1905 | 1.00 | 1.44164 | 1.44119 | 1.44307 | ||
3810 | 2010.01.06 17:22 | s/l | 1905 | 1.00 | 1.44119 | 1.44119 | 1.44307 | -45.00 | 24448.50 |
3811 | 2010.01.06 17:22 | buy | 1906 | 1.00 | 1.44105 | 1.44060 | 1.44248 | ||
3812 | 2010.01.06 17:27 | s/l | 1906 | 1.00 | 1.44060 | 1.44060 | 1.44248 | -45.00 | 24403.50 |
3813 | 2010.01.06 17:27 | buy | 1907 | 1.00 | 1.44047 | 1.44002 | 1.44190 | ||
3814 | 2010.01.06 18:10 | s/l | 1907 | 1.00 | 1.44002 | 1.44002 | 1.44190 | -45.00 | 24358.50 |
3815 | 2010.01.06 18:10 | buy | 1908 | 1.00 | 1.43987 | 1.43942 | 1.44130 | ||
3816 | 2010.01.06 18:15 | s/l | 1908 | 1.00 | 1.43942 | 1.43942 | 1.44130 | -45.00 | 24313.50 |
3817 | 2010.01.06 18:15 | buy | 1909 | 1.00 | 1.43946 | 1.43901 | 1.44089 | ||
3818 | 2010.01.06 18:20 | s/l | 1909 | 1.00 | 1.43901 | 1.43901 | 1.44089 | -45.00 | 24268.50 |
3819 | 2010.01.06 18:20 | buy | 1910 | 1.00 | 1.43890 | 1.43845 | 1.44033 | ||
3820 | 2010.01.06 18:46 | t/p | 1910 | 1.00 | 1.44033 | 1.43845 | 1.44033 | 143.00 | 24411.50 |
3821 | 2010.01.06 18:46 | buy | 1911 | 1.00 | 1.44053 | 1.44008 | 1.44196 | ||
3822 | 2010.01.06 18:56 | s/l | 1911 | 1.00 | 1.44008 | 1.44008 | 1.44196 | -45.00 | 24366.50 |
3823 | 2010.01.06 18:56 | buy | 1912 | 1.00 | 1.43996 | 1.43951 | 1.44139 | ||
3824 | 2010.01.06 19:15 | s/l | 1912 | 1.00 | 1.43951 | 1.43951 | 1.44139 | -45.00 | 24321.50 |
3825 | 2010.01.06 19:15 | buy | 1913 | 1.00 | 1.43918 | 1.43873 | 1.44061 | ||
3826 | 2010.01.06 19:20 | s/l | 1913 | 1.00 | 1.43873 | 1.43873 | 1.44061 | -45.00 | 24276.50 |
3827 | 2010.01.06 19:20 | buy | 1914 | 1.00 | 1.43839 | 1.43794 | 1.43982 | ||
3828 | 2010.01.06 20:02 | t/p | 1914 | 1.00 | 1.43982 | 1.43794 | 1.43982 | 143.00 | 24419.50 |
3829 | 2010.01.06 20:02 | buy | 1915 | 1.00 | 1.44012 | 1.43967 | 1.44155 | ||
3830 | 2010.01.06 20:15 | t/p | 1915 | 1.00 | 1.44155 | 1.43967 | 1.44155 | 143.00 | 24562.50 |
3831 | 2010.01.06 20:15 | buy | 1916 | 1.00 | 1.44245 | 1.44200 | 1.44388 | ||
3832 | 2010.01.06 20:45 | s/l | 1916 | 1.00 | 1.44200 | 1.44200 | 1.44388 | -45.00 | 24517.50 |
3833 | 2010.01.06 20:45 | buy | 1917 | 1.00 | 1.44178 | 1.44133 | 1.44321 | ||
3834 | 2010.01.06 20:50 | s/l | 1917 | 1.00 | 1.44133 | 1.44133 | 1.44321 | -45.00 | 24472.50 |
3835 | 2010.01.06 20:50 | buy | 1918 | 1.00 | 1.44077 | 1.44032 | 1.44220 | ||
3836 | 2010.01.06 21:07 | s/l | 1918 | 1.00 | 1.44032 | 1.44032 | 1.44220 | -45.00 | 24427.50 |
3837 | 2010.01.06 21:07 | buy | 1919 | 1.00 | 1.44031 | 1.43986 | 1.44174 | ||
3838 | 2010.01.06 23:20 | s/l | 1919 | 1.00 | 1.43986 | 1.43986 | 1.44174 | -45.00 | 24382.50 |
3839 | 2010.01.06 23:20 | buy | 1920 | 1.00 | 1.43980 | 1.43935 | 1.44123 | ||
3840 | 2010.01.06 23:50 | s/l | 1920 | 1.00 | 1.43935 | 1.43935 | 1.44123 | -45.00 | 24337.50 |
3841 | 2010.01.06 23:50 | buy | 1921 | 1.00 | 1.43922 | 1.43877 | 1.44065 | ||
3842 | 2010.01.07 00:50 | t/p | 1921 | 1.00 | 1.44065 | 1.43877 | 1.44065 | 141.50 | 24479.00 |
3843 | 2010.01.07 00:50 | buy | 1922 | 1.00 | 1.44084 | 1.44039 | 1.44227 | ||
3844 | 2010.01.07 00:57 | s/l | 1922 | 1.00 | 1.44039 | 1.44039 | 1.44227 | -45.00 | 24434.00 |
3845 | 2010.01.07 00:57 | buy | 1923 | 1.00 | 1.44031 | 1.43986 | 1.44174 | ||
3846 | 2010.01.07 01:15 | t/p | 1923 | 1.00 | 1.44174 | 1.43986 | 1.44174 | 143.00 | 24577.00 |
3847 | 2010.01.07 01:15 | buy | 1924 | 1.00 | 1.44236 | 1.44191 | 1.44379 | ||
3848 | 2010.01.07 01:32 | t/p | 1924 | 1.00 | 1.44379 | 1.44191 | 1.44379 | 143.00 | 24720.00 |
3849 | 2010.01.07 01:32 | buy | 1925 | 1.00 | 1.44450 | 1.44405 | 1.44593 | ||
3850 | 2010.01.07 01:40 | s/l | 1925 | 1.00 | 1.44405 | 1.44405 | 1.44593 | -45.00 | 24675.00 |
3851 | 2010.01.07 01:40 | buy | 1926 | 1.00 | 1.44371 | 1.44326 | 1.44514 | ||
3852 | 2010.01.07 01:45 | s/l | 1926 | 1.00 | 1.44326 | 1.44326 | 1.44514 | -45.00 | 24630.00 |
3853 | 2010.01.07 01:45 | buy | 1927 | 1.00 | 1.44293 | 1.44248 | 1.44436 | ||
3854 | 2010.01.07 01:50 | s/l | 1927 | 1.00 | 1.44248 | 1.44248 | 1.44436 | -45.00 | 24585.00 |
3855 | 2010.01.07 01:50 | buy | 1928 | 1.00 | 1.44188 | 1.44143 | 1.44331 | ||
3856 | 2010.01.07 02:20 | s/l | 1928 | 1.00 | 1.44143 | 1.44143 | 1.44331 | -45.00 | 24540.00 |
3857 | 2010.01.07 02:20 | sell | 1929 | 1.00 | 1.44122 | 1.44167 | 1.43979 | ||
3858 | 2010.01.07 02:27 | s/l | 1929 | 1.00 | 1.44167 | 1.44167 | 1.43979 | -45.00 | 24495.00 |
3859 | 2010.01.07 02:27 | sell | 1930 | 1.00 | 1.44164 | 1.44209 | 1.44021 | ||
3860 | 2010.01.07 02:40 | s/l | 1930 | 1.00 | 1.44209 | 1.44209 | 1.44021 | -45.00 | 24450.00 |
3861 | 2010.01.07 02:40 | sell | 1931 | 1.00 | 1.44205 | 1.44250 | 1.44062 | ||
3862 | 2010.01.07 02:50 | s/l | 1931 | 1.00 | 1.44250 | 1.44250 | 1.44062 | -45.00 | 24405.00 |
3863 | 2010.01.07 02:50 | sell | 1932 | 1.00 | 1.44262 | 1.44307 | 1.44119 | ||
3864 | 2010.01.07 03:10 | t/p | 1932 | 1.00 | 1.44119 | 1.44307 | 1.44119 | 143.00 | 24548.00 |
3865 | 2010.01.07 03:10 | sell | 1933 | 1.00 | 1.44071 | 1.44116 | 1.43928 | ||
3866 | 2010.01.07 05:15 | s/l | 1933 | 1.00 | 1.44116 | 1.44116 | 1.43928 | -45.00 | 24503.00 |
3867 | 2010.01.07 05:15 | sell | 1934 | 1.00 | 1.44126 | 1.44171 | 1.43983 | ||
3868 | 2010.01.07 05:46 | t/p | 1934 | 1.00 | 1.43983 | 1.44171 | 1.43983 | 143.00 | 24646.00 |
3869 | 2010.01.07 05:46 | sell | 1935 | 1.00 | 1.43958 | 1.44003 | 1.43815 | ||
3870 | 2010.01.07 05:56 | s/l | 1935 | 1.00 | 1.44003 | 1.44003 | 1.43815 | -45.00 | 24601.00 |
3871 | 2010.01.07 05:56 | sell | 1936 | 1.00 | 1.44018 | 1.44063 | 1.43875 | ||
3872 | 2010.01.07 06:40 | t/p | 1936 | 1.00 | 1.43875 | 1.44063 | 1.43875 | 143.00 | 24744.00 |
3873 | 2010.01.07 06:40 | sell | 1937 | 1.00 | 1.43860 | 1.43905 | 1.43717 | ||
3874 | 2010.01.07 06:59 | s/l | 1937 | 1.00 | 1.43905 | 1.43905 | 1.43717 | -45.00 | 24699.00 |
3875 | 2010.01.07 06:59 | sell | 1938 | 1.00 | 1.43903 | 1.43948 | 1.43760 | ||
3876 | 2010.01.07 07:20 | t/p | 1938 | 1.00 | 1.43760 | 1.43948 | 1.43760 | 143.00 | 24842.00 |
3877 | 2010.01.07 07:20 | sell | 1939 | 1.00 | 1.43698 | 1.43743 | 1.43555 | ||
3878 | 2010.01.07 07:22 | s/l | 1939 | 1.00 | 1.43743 | 1.43743 | 1.43555 | -45.00 | 24797.00 |
3879 | 2010.01.07 07:22 | sell | 1940 | 1.00 | 1.43740 | 1.43785 | 1.43597 | ||
3880 | 2010.01.07 07:27 | s/l | 1940 | 1.00 | 1.43785 | 1.43785 | 1.43597 | -45.00 | 24752.00 |
3881 | 2010.01.07 07:27 | sell | 1941 | 1.00 | 1.43783 | 1.43828 | 1.43640 | ||
3882 | 2010.01.07 07:32 | s/l | 1941 | 1.00 | 1.43828 | 1.43828 | 1.43640 | -45.00 | 24707.00 |
3883 | 2010.01.07 07:32 | sell | 1942 | 1.00 | 1.43865 | 1.43910 | 1.43722 | ||
3884 | 2010.01.07 07:45 | t/p | 1942 | 1.00 | 1.43722 | 1.43910 | 1.43722 | 143.00 | 24850.00 |
3885 | 2010.01.07 07:45 | sell | 1943 | 1.00 | 1.43694 | 1.43739 | 1.43551 | ||
3886 | 2010.01.07 08:15 | s/l | 1943 | 1.00 | 1.43739 | 1.43739 | 1.43551 | -45.00 | 24805.00 |
3887 | 2010.01.07 08:15 | sell | 1944 | 1.00 | 1.43775 | 1.43820 | 1.43632 | ||
3888 | 2010.01.07 08:20 | s/l | 1944 | 1.00 | 1.43820 | 1.43820 | 1.43632 | -45.00 | 24760.00 |
3889 | 2010.01.07 08:20 | sell | 1945 | 1.00 | 1.43860 | 1.43905 | 1.43717 | ||
3890 | 2010.01.07 09:02 | s/l | 1945 | 1.00 | 1.43905 | 1.43905 | 1.43717 | -45.00 | 24715.00 |
3891 | 2010.01.07 09:02 | sell | 1946 | 1.00 | 1.43961 | 1.44006 | 1.43818 | ||
3892 | 2010.01.07 09:15 | t/p | 1946 | 1.00 | 1.43818 | 1.44006 | 1.43818 | 143.00 | 24858.00 |
3893 | 2010.01.07 09:15 | sell | 1947 | 1.00 | 1.43796 | 1.43841 | 1.43653 | ||
3894 | 2010.01.07 09:40 | t/p | 1947 | 1.00 | 1.43653 | 1.43841 | 1.43653 | 143.00 | 25001.00 |
3895 | 2010.01.07 09:40 | sell | 1948 | 1.00 | 1.43639 | 1.43684 | 1.43496 | ||
3896 | 2010.01.07 10:10 | s/l | 1948 | 1.00 | 1.43684 | 1.43684 | 1.43496 | -45.00 | 24956.00 |
3897 | 2010.01.07 10:10 | sell | 1949 | 1.00 | 1.43684 | 1.43729 | 1.43541 | ||
3898 | 2010.01.07 10:20 | s/l | 1949 | 1.00 | 1.43729 | 1.43729 | 1.43541 | -45.00 | 24911.00 |
3899 | 2010.01.07 10:20 | sell | 1950 | 1.00 | 1.43758 | 1.43803 | 1.43615 | ||
3900 | 2010.01.07 10:37 | s/l | 1950 | 1.00 | 1.43803 | 1.43803 | 1.43615 | -45.00 | 24866.00 |
3901 | 2010.01.07 10:37 | sell | 1951 | 1.00 | 1.43818 | 1.43863 | 1.43675 | ||
3902 | 2010.01.07 10:45 | t/p | 1951 | 1.00 | 1.43675 | 1.43863 | 1.43675 | 143.00 | 25009.00 |
3903 | 2010.01.07 10:45 | sell | 1952 | 1.00 | 1.43621 | 1.43666 | 1.43478 | ||
3904 | 2010.01.07 11:15 | t/p | 1952 | 1.00 | 1.43478 | 1.43666 | 1.43478 | 143.00 | 25152.00 |
3905 | 2010.01.07 11:15 | sell | 1953 | 1.00 | 1.43460 | 1.43505 | 1.43317 | ||
3906 | 2010.01.07 11:45 | s/l | 1953 | 1.00 | 1.43505 | 1.43505 | 1.43317 | -45.00 | 25107.00 |
3907 | 2010.01.07 11:45 | sell | 1954 | 1.00 | 1.43518 | 1.43563 | 1.43375 | ||
3908 | 2010.01.07 11:50 | s/l | 1954 | 1.00 | 1.43563 | 1.43563 | 1.43375 | -45.00 | 25062.00 |
3909 | 2010.01.07 11:50 | sell | 1955 | 1.00 | 1.43567 | 1.43612 | 1.43424 | ||
3910 | 2010.01.07 12:15 | t/p | 1955 | 1.00 | 1.43424 | 1.43612 | 1.43424 | 143.00 | 25205.00 |
3911 | 2010.01.07 12:15 | sell | 1956 | 1.00 | 1.43388 | 1.43433 | 1.43245 | ||
3912 | 2010.01.07 12:27 | s/l | 1956 | 1.00 | 1.43433 | 1.43433 | 1.43245 | -45.00 | 25160.00 |
3913 | 2010.01.07 12:27 | sell | 1957 | 1.00 | 1.43469 | 1.43514 | 1.43326 | ||
3914 | 2010.01.07 12:50 | t/p | 1957 | 1.00 | 1.43326 | 1.43514 | 1.43326 | 143.00 | 25303.00 |
3915 | 2010.01.07 12:50 | sell | 1958 | 1.00 | 1.43276 | 1.43321 | 1.43133 | ||
3916 | 2010.01.07 12:52 | s/l | 1958 | 1.00 | 1.43321 | 1.43321 | 1.43133 | -45.00 | 25258.00 |
3917 | 2010.01.07 12:52 | sell | 1959 | 1.00 | 1.43315 | 1.43360 | 1.43172 | ||
3918 | 2010.01.07 12:57 | s/l | 1959 | 1.00 | 1.43360 | 1.43360 | 1.43172 | -45.00 | 25213.00 |
3919 | 2010.01.07 12:57 | sell | 1960 | 1.00 | 1.43355 | 1.43400 | 1.43212 | ||
3920 | 2010.01.07 13:07 | t/p | 1960 | 1.00 | 1.43212 | 1.43400 | 1.43212 | 143.00 | 25356.00 |
3921 | 2010.01.07 13:07 | sell | 1961 | 1.00 | 1.43203 | 1.43248 | 1.43060 | ||
3922 | 2010.01.07 13:10 | s/l | 1961 | 1.00 | 1.43248 | 1.43248 | 1.43060 | -45.00 | 25311.00 |
3923 | 2010.01.07 13:10 | sell | 1962 | 1.00 | 1.43283 | 1.43328 | 1.43140 | ||
3924 | 2010.01.07 13:15 | s/l | 1962 | 1.00 | 1.43328 | 1.43328 | 1.43140 | -45.00 | 25266.00 |
3925 | 2010.01.07 13:15 | sell | 1963 | 1.00 | 1.43331 | 1.43376 | 1.43188 | ||
3926 | 2010.01.07 13:20 | s/l | 1963 | 1.00 | 1.43376 | 1.43376 | 1.43188 | -45.00 | 25221.00 |
3927 | 2010.01.07 13:20 | sell | 1964 | 1.00 | 1.43379 | 1.43424 | 1.43236 | ||
3928 | 2010.01.07 13:50 | t/p | 1964 | 1.00 | 1.43236 | 1.43424 | 1.43236 | 143.00 | 25364.00 |
3929 | 2010.01.07 13:50 | sell | 1965 | 1.00 | 1.43148 | 1.43193 | 1.43005 | ||
3930 | 2010.01.07 13:52 | s/l | 1965 | 1.00 | 1.43193 | 1.43193 | 1.43005 | -45.00 | 25319.00 |
3931 | 2010.01.07 13:52 | sell | 1966 | 1.00 | 1.43192 | 1.43237 | 1.43049 | ||
3932 | 2010.01.07 13:57 | s/l | 1966 | 1.00 | 1.43237 | 1.43237 | 1.43049 | -45.00 | 25274.00 |
3933 | 2010.01.07 13:57 | sell | 1967 | 1.00 | 1.43235 | 1.43280 | 1.43092 | ||
3934 | 2010.01.07 14:15 | t/p | 1967 | 1.00 | 1.43092 | 1.43280 | 1.43092 | 143.00 | 25417.00 |
3935 | 2010.01.07 14:15 | sell | 1968 | 1.00 | 1.43075 | 1.43120 | 1.42932 | ||
3936 | 2010.01.07 14:27 | s/l | 1968 | 1.00 | 1.43120 | 1.43120 | 1.42932 | -45.00 | 25372.00 |
3937 | 2010.01.07 14:27 | sell | 1969 | 1.00 | 1.43154 | 1.43199 | 1.43011 | ||
3938 | 2010.01.07 14:40 | s/l | 1969 | 1.00 | 1.43199 | 1.43199 | 1.43011 | -45.00 | 25327.00 |
3939 | 2010.01.07 14:40 | sell | 1970 | 1.00 | 1.43212 | 1.43257 | 1.43069 | ||
3940 | 2010.01.07 14:45 | s/l | 1970 | 1.00 | 1.43257 | 1.43257 | 1.43069 | -45.00 | 25282.00 |
3941 | 2010.01.07 14:45 | sell | 1971 | 1.00 | 1.43280 | 1.43325 | 1.43137 | ||
3942 | 2010.01.07 14:50 | s/l | 1971 | 1.00 | 1.43325 | 1.43325 | 1.43137 | -45.00 | 25237.00 |
3943 | 2010.01.07 14:50 | sell | 1972 | 1.00 | 1.43349 | 1.43394 | 1.43206 | ||
3944 | 2010.01.07 15:15 | s/l | 1972 | 1.00 | 1.43394 | 1.43394 | 1.43206 | -45.00 | 25192.00 |
3945 | 2010.01.07 15:15 | sell | 1973 | 1.00 | 1.43393 | 1.43438 | 1.43250 | ||
3946 | 2010.01.07 15:20 | s/l | 1973 | 1.00 | 1.43438 | 1.43438 | 1.43250 | -45.00 | 25147.00 |
3947 | 2010.01.07 15:20 | sell | 1974 | 1.00 | 1.43455 | 1.43500 | 1.43312 | ||
3948 | 2010.01.07 15:37 | s/l | 1974 | 1.00 | 1.43500 | 1.43500 | 1.43312 | -45.00 | 25102.00 |
3949 | 2010.01.07 15:37 | sell | 1975 | 1.00 | 1.43507 | 1.43552 | 1.43364 | ||
3950 | 2010.01.07 15:45 | t/p | 1975 | 1.00 | 1.43364 | 1.43552 | 1.43364 | 143.00 | 25245.00 |
3951 | 2010.01.07 15:45 | sell | 1976 | 1.00 | 1.43279 | 1.43324 | 1.43136 | ||
3952 | 2010.01.07 16:07 | t/p | 1976 | 1.00 | 1.43136 | 1.43324 | 1.43136 | 143.00 | 25388.00 |
3953 | 2010.01.07 16:07 | sell | 1977 | 1.00 | 1.43123 | 1.43168 | 1.42980 | ||
3954 | 2010.01.07 16:10 | s/l | 1977 | 1.00 | 1.43168 | 1.43168 | 1.42980 | -45.00 | 25343.00 |
3955 | 2010.01.07 16:10 | sell | 1978 | 1.00 | 1.43207 | 1.43252 | 1.43064 | ||
3956 | 2010.01.07 16:15 | s/l | 1978 | 1.00 | 1.43252 | 1.43252 | 1.43064 | -45.00 | 25298.00 |
3957 | 2010.01.07 16:15 | sell | 1979 | 1.00 | 1.43257 | 1.43302 | 1.43114 | ||
3958 | 2010.01.07 16:20 | s/l | 1979 | 1.00 | 1.43302 | 1.43302 | 1.43114 | -45.00 | 25253.00 |
3959 | 2010.01.07 16:20 | sell | 1980 | 1.00 | 1.43307 | 1.43352 | 1.43164 | ||
3960 | 2010.01.07 16:32 | t/p | 1980 | 1.00 | 1.43164 | 1.43352 | 1.43164 | 143.00 | 25396.00 |
3961 | 2010.01.07 16:32 | sell | 1981 | 1.00 | 1.43105 | 1.43150 | 1.42962 | ||
3962 | 2010.01.07 16:40 | s/l | 1981 | 1.00 | 1.43150 | 1.43150 | 1.42962 | -45.00 | 25351.00 |
3963 | 2010.01.07 16:40 | sell | 1982 | 1.00 | 1.43182 | 1.43227 | 1.43039 | ||
3964 | 2010.01.07 16:45 | s/l | 1982 | 1.00 | 1.43227 | 1.43227 | 1.43039 | -45.00 | 25306.00 |
3965 | 2010.01.07 16:45 | sell | 1983 | 1.00 | 1.43240 | 1.43285 | 1.43097 | ||
3966 | 2010.01.07 16:50 | s/l | 1983 | 1.00 | 1.43285 | 1.43285 | 1.43097 | -45.00 | 25261.00 |
3967 | 2010.01.07 16:50 | sell | 1984 | 1.00 | 1.43298 | 1.43343 | 1.43155 | ||
3968 | 2010.01.07 17:15 | t/p | 1984 | 1.00 | 1.43155 | 1.43343 | 1.43155 | 143.00 | 25404.00 |
3969 | 2010.01.07 17:15 | sell | 1985 | 1.00 | 1.43144 | 1.43189 | 1.43001 | ||
3970 | 2010.01.07 17:50 | s/l | 1985 | 1.00 | 1.43189 | 1.43189 | 1.43001 | -45.00 | 25359.00 |
3971 | 2010.01.07 17:50 | sell | 1986 | 1.00 | 1.43198 | 1.43243 | 1.43055 | ||
3972 | 2010.01.07 18:15 | s/l | 1986 | 1.00 | 1.43243 | 1.43243 | 1.43055 | -45.00 | 25314.00 |
3973 | 2010.01.07 18:15 | sell | 1987 | 1.00 | 1.43270 | 1.43315 | 1.43127 | ||
3974 | 2010.01.07 18:20 | s/l | 1987 | 1.00 | 1.43315 | 1.43315 | 1.43127 | -45.00 | 25269.00 |
3975 | 2010.01.07 18:20 | sell | 1988 | 1.00 | 1.43327 | 1.43372 | 1.43184 | ||
3976 | 2010.01.07 19:15 | t/p | 1988 | 1.00 | 1.43184 | 1.43372 | 1.43184 | 143.00 | 25412.00 |
3977 | 2010.01.07 19:15 | buy | 1989 | 1.00 | 1.43165 | 1.43120 | 1.43308 | ||
3978 | 2010.01.07 19:20 | s/l | 1989 | 1.00 | 1.43120 | 1.43120 | 1.43308 | -45.00 | 25367.00 |
3979 | 2010.01.07 19:20 | buy | 1990 | 1.00 | 1.43114 | 1.43069 | 1.43257 | ||
3980 | 2010.01.07 20:07 | s/l | 1990 | 1.00 | 1.43069 | 1.43069 | 1.43257 | -45.00 | 25322.00 |
3981 | 2010.01.07 20:07 | buy | 1991 | 1.00 | 1.43063 | 1.43018 | 1.43206 | ||
3982 | 2010.01.07 20:20 | t/p | 1991 | 1.00 | 1.43206 | 1.43018 | 1.43206 | 143.00 | 25465.00 |
3983 | 2010.01.07 20:20 | buy | 1992 | 1.00 | 1.43254 | 1.43209 | 1.43397 | ||
3984 | 2010.01.07 20:27 | s/l | 1992 | 1.00 | 1.43209 | 1.43209 | 1.43397 | -45.00 | 25420.00 |
3985 | 2010.01.07 20:27 | buy | 1993 | 1.00 | 1.43185 | 1.43140 | 1.43328 | ||
3986 | 2010.01.07 21:15 | s/l | 1993 | 1.00 | 1.43140 | 1.43140 | 1.43328 | -45.00 | 25375.00 |
3987 | 2010.01.07 21:15 | buy | 1994 | 1.00 | 1.43140 | 1.43095 | 1.43283 | ||
3988 | 2010.01.07 21:20 | s/l | 1994 | 1.00 | 1.43095 | 1.43095 | 1.43283 | -45.00 | 25330.00 |
3989 | 2010.01.07 21:20 | buy | 1995 | 1.00 | 1.43064 | 1.43019 | 1.43207 | ||
3990 | 2010.01.07 21:50 | t/p | 1995 | 1.00 | 1.43207 | 1.43019 | 1.43207 | 143.00 | 25473.00 |
3991 | 2010.01.07 21:50 | buy | 1996 | 1.00 | 1.43240 | 1.43195 | 1.43383 | ||
3992 | 2010.01.07 21:57 | s/l | 1996 | 1.00 | 1.43195 | 1.43195 | 1.43383 | -45.00 | 25428.00 |
3993 | 2010.01.07 21:57 | buy | 1997 | 1.00 | 1.43196 | 1.43151 | 1.43339 | ||
3994 | 2010.01.07 22:20 | s/l | 1997 | 1.00 | 1.43151 | 1.43151 | 1.43339 | -45.00 | 25383.00 |
3995 | 2010.01.07 22:20 | buy | 1998 | 1.00 | 1.43142 | 1.43097 | 1.43285 | ||
3996 | 2010.01.07 22:50 | s/l | 1998 | 1.00 | 1.43097 | 1.43097 | 1.43285 | -45.00 | 25338.00 |
3997 | 2010.01.07 22:50 | buy | 1999 | 1.00 | 1.43073 | 1.43028 | 1.43216 | ||
3998 | 2010.01.08 01:02 | t/p | 1999 | 1.00 | 1.43216 | 1.43028 | 1.43216 | 142.50 | 25480.50 |
3999 | 2010.01.08 01:02 | buy | 2000 | 1.00 | 1.43259 | 1.43214 | 1.43402 | ||
4000 | 2010.01.08 01:10 | s/l | 2000 | 1.00 | 1.43214 | 1.43214 | 1.43402 | -45.00 | 25435.50 |
4001 | 2010.01.08 01:10 | buy | 2001 | 1.00 | 1.43206 | 1.43161 | 1.43349 | ||
4002 | 2010.01.08 01:15 | s/l | 2001 | 1.00 | 1.43161 | 1.43161 | 1.43349 | -45.00 | 25390.50 |
4003 | 2010.01.08 01:15 | buy | 2002 | 1.00 | 1.43152 | 1.43107 | 1.43295 | ||
4004 | 2010.01.08 01:20 | s/l | 2002 | 1.00 | 1.43107 | 1.43107 | 1.43295 | -45.00 | 25345.50 |
4005 | 2010.01.08 01:20 | buy | 2003 | 1.00 | 1.43081 | 1.43036 | 1.43224 | ||
4006 | 2010.01.08 01:32 | s/l | 2003 | 1.00 | 1.43036 | 1.43036 | 1.43224 | -45.00 | 25300.50 |
4007 | 2010.01.08 01:32 | buy | 2004 | 1.00 | 1.43035 | 1.42990 | 1.43178 | ||
4008 | 2010.01.08 01:50 | t/p | 2004 | 1.00 | 1.43178 | 1.42990 | 1.43178 | 143.00 | 25443.50 |
4009 | 2010.01.08 01:50 | buy | 2005 | 1.00 | 1.43234 | 1.43189 | 1.43377 | ||
4010 | 2010.01.08 01:52 | s/l | 2005 | 1.00 | 1.43189 | 1.43189 | 1.43377 | -45.00 | 25398.50 |
4011 | 2010.01.08 01:52 | buy | 2006 | 1.00 | 1.43194 | 1.43149 | 1.43337 | ||
4012 | 2010.01.08 01:57 | s/l | 2006 | 1.00 | 1.43149 | 1.43149 | 1.43337 | -45.00 | 25353.50 |
4013 | 2010.01.08 01:57 | buy | 2007 | 1.00 | 1.43154 | 1.43109 | 1.43297 | ||
4014 | 2010.01.08 02:02 | s/l | 2007 | 1.00 | 1.43109 | 1.43109 | 1.43297 | -45.00 | 25308.50 |
4015 | 2010.01.08 02:02 | buy | 2008 | 1.00 | 1.43109 | 1.43064 | 1.43252 | ||
4016 | 2010.01.08 03:50 | s/l | 2008 | 1.00 | 1.43064 | 1.43064 | 1.43252 | -45.00 | 25263.50 |
4017 | 2010.01.08 03:50 | buy | 2009 | 1.00 | 1.43024 | 1.42979 | 1.43167 | ||
4018 | 2010.01.08 04:50 | t/p | 2009 | 1.00 | 1.43167 | 1.42979 | 1.43167 | 143.00 | 25406.50 |
4019 | 2010.01.08 04:50 | buy | 2010 | 1.00 | 1.43189 | 1.43144 | 1.43332 | ||
4020 | 2010.01.08 04:59 | s/l | 2010 | 1.00 | 1.43144 | 1.43144 | 1.43332 | -45.00 | 25361.50 |
4021 | 2010.01.08 04:59 | buy | 2011 | 1.00 | 1.43135 | 1.43090 | 1.43278 | ||
4022 | 2010.01.08 05:50 | s/l | 2011 | 1.00 | 1.43090 | 1.43090 | 1.43278 | -45.00 | 25316.50 |
4023 | 2010.01.08 05:50 | buy | 2012 | 1.00 | 1.43088 | 1.43043 | 1.43231 | ||
4024 | 2010.01.08 06:40 | s/l | 2012 | 1.00 | 1.43043 | 1.43043 | 1.43231 | -45.00 | 25271.50 |
4025 | 2010.01.08 06:40 | buy | 2013 | 1.00 | 1.43038 | 1.42993 | 1.43181 | ||
4026 | 2010.01.08 06:45 | s/l | 2013 | 1.00 | 1.42993 | 1.42993 | 1.43181 | -45.00 | 25226.50 |
4027 | 2010.01.08 06:45 | buy | 2014 | 1.00 | 1.42968 | 1.42923 | 1.43111 | ||
4028 | 2010.01.08 06:50 | s/l | 2014 | 1.00 | 1.42923 | 1.42923 | 1.43111 | -45.00 | 25181.50 |
4029 | 2010.01.08 06:50 | buy | 2015 | 1.00 | 1.42874 | 1.42829 | 1.43017 | ||
4030 | 2010.01.08 07:10 | t/p | 2015 | 1.00 | 1.43017 | 1.42829 | 1.43017 | 143.00 | 25324.50 |
4031 | 2010.01.08 07:10 | buy | 2016 | 1.00 | 1.43035 | 1.42990 | 1.43178 | ||
4032 | 2010.01.08 08:15 | t/p | 2016 | 1.00 | 1.43178 | 1.42990 | 1.43178 | 143.00 | 25467.50 |
4033 | 2010.01.08 08:15 | buy | 2017 | 1.00 | 1.43201 | 1.43156 | 1.43344 | ||
4034 | 2010.01.08 08:37 | t/p | 2017 | 1.00 | 1.43344 | 1.43156 | 1.43344 | 143.00 | 25610.50 |
4035 | 2010.01.08 08:37 | buy | 2018 | 1.00 | 1.43354 | 1.43309 | 1.43497 | ||
4036 | 2010.01.08 08:40 | s/l | 2018 | 1.00 | 1.43309 | 1.43309 | 1.43497 | -45.00 | 25565.50 |
4037 | 2010.01.08 08:40 | buy | 2019 | 1.00 | 1.43289 | 1.43244 | 1.43432 | ||
4038 | 2010.01.08 08:45 | s/l | 2019 | 1.00 | 1.43244 | 1.43244 | 1.43432 | -45.00 | 25520.50 |
4039 | 2010.01.08 08:45 | buy | 2020 | 1.00 | 1.43239 | 1.43194 | 1.43382 | ||
4040 | 2010.01.08 08:50 | s/l | 2020 | 1.00 | 1.43194 | 1.43194 | 1.43382 | -45.00 | 25475.50 |
4041 | 2010.01.08 08:50 | buy | 2021 | 1.00 | 1.43174 | 1.43129 | 1.43317 | ||
4042 | 2010.01.08 09:20 | t/p | 2021 | 1.00 | 1.43317 | 1.43129 | 1.43317 | 143.00 | 25618.50 |
4043 | 2010.01.08 09:20 | buy | 2022 | 1.00 | 1.43337 | 1.43292 | 1.43480 | ||
4044 | 2010.01.08 09:27 | s/l | 2022 | 1.00 | 1.43292 | 1.43292 | 1.43480 | -45.00 | 25573.50 |
4045 | 2010.01.08 09:27 | buy | 2023 | 1.00 | 1.43268 | 1.43223 | 1.43411 | ||
4046 | 2010.01.08 09:27 | s/l | 2023 | 1.00 | 1.43223 | 1.43223 | 1.43411 | -45.00 | 25528.50 |
4047 | 2010.01.08 09:27 | buy | 2024 | 1.00 | 1.43219 | 1.43174 | 1.43362 | ||
4048 | 2010.01.08 09:32 | s/l | 2024 | 1.00 | 1.43174 | 1.43174 | 1.43362 | -45.00 | 25483.50 |
4049 | 2010.01.08 09:32 | buy | 2025 | 1.00 | 1.43179 | 1.43134 | 1.43322 | ||
4050 | 2010.01.08 10:20 | t/p | 2025 | 1.00 | 1.43322 | 1.43134 | 1.43322 | 143.00 | 25626.50 |
4051 | 2010.01.08 10:20 | buy | 2026 | 1.00 | 1.43345 | 1.43300 | 1.43488 | ||
4052 | 2010.01.08 10:27 | s/l | 2026 | 1.00 | 1.43300 | 1.43300 | 1.43488 | -45.00 | 25581.50 |
4053 | 2010.01.08 10:27 | buy | 2027 | 1.00 | 1.43297 | 1.43252 | 1.43440 | ||
4054 | 2010.01.08 10:45 | s/l | 2027 | 1.00 | 1.43252 | 1.43252 | 1.43440 | -45.00 | 25536.50 |
4055 | 2010.01.08 10:45 | buy | 2028 | 1.00 | 1.43247 | 1.43202 | 1.43390 | ||
4056 | 2010.01.08 10:50 | s/l | 2028 | 1.00 | 1.43202 | 1.43202 | 1.43390 | -45.00 | 25491.50 |
4057 | 2010.01.08 10:50 | buy | 2029 | 1.00 | 1.43205 | 1.43160 | 1.43348 | ||
4058 | 2010.01.08 11:20 | s/l | 2029 | 1.00 | 1.43160 | 1.43160 | 1.43348 | -45.00 | 25446.50 |
4059 | 2010.01.08 11:20 | buy | 2030 | 1.00 | 1.43146 | 1.43101 | 1.43289 | ||
4060 | 2010.01.08 11:40 | s/l | 2030 | 1.00 | 1.43101 | 1.43101 | 1.43289 | -45.00 | 25401.50 |
4061 | 2010.01.08 11:40 | buy | 2031 | 1.00 | 1.43104 | 1.43059 | 1.43247 | ||
4062 | 2010.01.08 11:45 | s/l | 2031 | 1.00 | 1.43059 | 1.43059 | 1.43247 | -45.00 | 25356.50 |
4063 | 2010.01.08 11:45 | buy | 2032 | 1.00 | 1.43046 | 1.43001 | 1.43189 | ||
4064 | 2010.01.08 11:50 | s/l | 2032 | 1.00 | 1.43001 | 1.43001 | 1.43189 | -45.00 | 25311.50 |
4065 | 2010.01.08 11:50 | buy | 2033 | 1.00 | 1.42968 | 1.42923 | 1.43111 | ||
4066 | 2010.01.08 12:02 | s/l | 2033 | 1.00 | 1.42923 | 1.42923 | 1.43111 | -45.00 | 25266.50 |
4067 | 2010.01.08 12:02 | buy | 2034 | 1.00 | 1.42909 | 1.42864 | 1.43052 | ||
4068 | 2010.01.08 12:45 | t/p | 2034 | 1.00 | 1.43052 | 1.42864 | 1.43052 | 143.00 | 25409.50 |
4069 | 2010.01.08 12:45 | buy | 2035 | 1.00 | 1.43079 | 1.43034 | 1.43222 | ||
4070 | 2010.01.08 12:59 | s/l | 2035 | 1.00 | 1.43034 | 1.43034 | 1.43222 | -45.00 | 25364.50 |
4071 | 2010.01.08 12:59 | buy | 2036 | 1.00 | 1.43033 | 1.42988 | 1.43176 | ||
4072 | 2010.01.08 13:03 | s/l | 2036 | 1.00 | 1.42988 | 1.42988 | 1.43176 | -45.00 | 25319.50 |
4073 | 2010.01.08 13:03 | buy | 2037 | 1.00 | 1.42930 | 1.42885 | 1.43073 | ||
4074 | 2010.01.08 13:10 | s/l | 2037 | 1.00 | 1.42885 | 1.42885 | 1.43073 | -45.00 | 25274.50 |
4075 | 2010.01.08 13:10 | buy | 2038 | 1.00 | 1.42859 | 1.42814 | 1.43002 | ||
4076 | 2010.01.08 13:16 | s/l | 2038 | 1.00 | 1.42814 | 1.42814 | 1.43002 | -45.00 | 25229.50 |
4077 | 2010.01.08 13:16 | buy | 2039 | 1.00 | 1.42765 | 1.42720 | 1.42908 | ||
4078 | 2010.01.08 13:45 | t/p | 2039 | 1.00 | 1.42908 | 1.42720 | 1.42908 | 143.00 | 25372.50 |
4079 | 2010.01.08 13:45 | buy | 2040 | 1.00 | 1.42919 | 1.42874 | 1.43062 | ||
4080 | 2010.01.08 14:02 | s/l | 2040 | 1.00 | 1.42874 | 1.42874 | 1.43062 | -45.00 | 25327.50 |
4081 | 2010.01.08 14:02 | sell | 2041 | 1.00 | 1.42869 | 1.42914 | 1.42726 | ||
4082 | 2010.01.08 14:20 | t/p | 2041 | 1.00 | 1.42726 | 1.42914 | 1.42726 | 143.00 | 25470.50 |
4083 | 2010.01.08 14:20 | sell | 2042 | 1.00 | 1.42630 | 1.42675 | 1.42487 | ||
4084 | 2010.01.08 14:22 | s/l | 2042 | 1.00 | 1.42675 | 1.42675 | 1.42487 | -45.00 | 25425.50 |
4085 | 2010.01.08 14:22 | sell | 2043 | 1.00 | 1.42678 | 1.42723 | 1.42535 | ||
4086 | 2010.01.08 14:27 | s/l | 2043 | 1.00 | 1.42723 | 1.42723 | 1.42535 | -45.00 | 25380.50 |
4087 | 2010.01.08 14:27 | sell | 2044 | 1.00 | 1.42726 | 1.42771 | 1.42583 | ||
4088 | 2010.01.08 14:30 | s/l | 2044 | 1.00 | 1.42771 | 1.42771 | 1.42583 | -45.00 | 25335.50 |
4089 | 2010.01.08 14:30 | sell | 2045 | 1.00 | 1.42863 | 1.42908 | 1.42720 | ||
4090 | 2010.01.08 14:32 | s/l | 2045 | 1.00 | 1.42908 | 1.42908 | 1.42720 | -45.00 | 25290.50 |
4091 | 2010.01.08 14:32 | sell | 2046 | 1.00 | 1.42979 | 1.43024 | 1.42836 | ||
4092 | 2010.01.08 14:35 | s/l | 2046 | 1.00 | 1.43024 | 1.43024 | 1.42836 | -45.00 | 25245.50 |
4093 | 2010.01.08 14:35 | sell | 2047 | 1.00 | 1.43096 | 1.43141 | 1.42953 | ||
4094 | 2010.01.08 14:37 | t/p | 2047 | 1.00 | 1.42953 | 1.43141 | 1.42953 | 143.00 | 25388.50 |
4095 | 2010.01.08 14:37 | sell | 2048 | 1.00 | 1.42862 | 1.42907 | 1.42719 | ||
4096 | 2010.01.08 14:40 | s/l | 2048 | 1.00 | 1.42907 | 1.42907 | 1.42719 | -45.00 | 25343.50 |
4097 | 2010.01.08 14:40 | sell | 2049 | 1.00 | 1.43447 | 1.43492 | 1.43304 | ||
4098 | 2010.01.08 14:45 | s/l | 2049 | 1.00 | 1.43492 | 1.43492 | 1.43304 | -45.00 | 25298.50 |
4099 | 2010.01.08 14:45 | buy | 2050 | 1.00 | 1.43804 | 1.43759 | 1.43947 | ||
4100 | 2010.01.08 14:47 | s/l | 2050 | 1.00 | 1.43759 | 1.43759 | 1.43947 | -45.00 | 25253.50 |
4101 | 2010.01.08 14:47 | buy | 2051 | 1.00 | 1.43687 | 1.43642 | 1.43830 | ||
4102 | 2010.01.08 14:50 | t/p | 2051 | 1.00 | 1.43830 | 1.43642 | 1.43830 | 143.00 | 25396.50 |
4103 | 2010.01.08 14:50 | buy | 2052 | 1.00 | 1.44155 | 1.44110 | 1.44298 | ||
4104 | 2010.01.08 14:52 | s/l | 2052 | 1.00 | 1.44110 | 1.44110 | 1.44298 | -45.00 | 25351.50 |
4105 | 2010.01.08 14:52 | buy | 2053 | 1.00 | 1.43921 | 1.43876 | 1.44064 | ||
4106 | 2010.01.08 14:57 | s/l | 2053 | 1.00 | 1.43876 | 1.43876 | 1.44064 | -45.00 | 25306.50 |
4107 | 2010.01.08 14:57 | buy | 2054 | 1.00 | 1.43687 | 1.43642 | 1.43830 | ||
4108 | 2010.01.08 14:59 | t/p | 2054 | 1.00 | 1.43830 | 1.43642 | 1.43830 | 143.00 | 25449.50 |
4109 | 2010.01.08 14:59 | buy | 2055 | 1.00 | 1.44030 | 1.43985 | 1.44173 | ||
4110 | 2010.01.08 15:10 | s/l | 2055 | 1.00 | 1.43985 | 1.43985 | 1.44173 | -45.00 | 25404.50 |
4111 | 2010.01.08 15:10 | buy | 2056 | 1.00 | 1.43964 | 1.43919 | 1.44107 | ||
4112 | 2010.01.08 15:15 | s/l | 2056 | 1.00 | 1.43919 | 1.43919 | 1.44107 | -45.00 | 25359.50 |
4113 | 2010.01.08 15:15 | buy | 2057 | 1.00 | 1.43875 | 1.43830 | 1.44018 | ||
4114 | 2010.01.08 15:20 | s/l | 2057 | 1.00 | 1.43830 | 1.43830 | 1.44018 | -45.00 | 25314.50 |
4115 | 2010.01.08 15:20 | buy | 2058 | 1.00 | 1.43756 | 1.43711 | 1.43899 | ||
4116 | 2010.01.08 15:27 | t/p | 2058 | 1.00 | 1.43899 | 1.43711 | 1.43899 | 143.00 | 25457.50 |
4117 | 2010.01.08 15:27 | buy | 2059 | 1.00 | 1.43931 | 1.43886 | 1.44074 | ||
4118 | 2010.01.08 15:32 | s/l | 2059 | 1.00 | 1.43886 | 1.43886 | 1.44074 | -45.00 | 25412.50 |
4119 | 2010.01.08 15:32 | buy | 2060 | 1.00 | 1.43879 | 1.43834 | 1.44022 | ||
4120 | 2010.01.08 15:35 | s/l | 2060 | 1.00 | 1.43834 | 1.43834 | 1.44022 | -45.00 | 25367.50 |
4121 | 2010.01.08 15:35 | buy | 2061 | 1.00 | 1.43829 | 1.43784 | 1.43972 | ||
4122 | 2010.01.08 15:40 | s/l | 2061 | 1.00 | 1.43784 | 1.43784 | 1.43972 | -45.00 | 25322.50 |
4123 | 2010.01.08 15:40 | buy | 2062 | 1.00 | 1.43728 | 1.43683 | 1.43871 | ||
4124 | 2010.01.08 15:45 | s/l | 2062 | 1.00 | 1.43683 | 1.43683 | 1.43871 | -45.00 | 25277.50 |
4125 | 2010.01.08 15:45 | buy | 2063 | 1.00 | 1.43576 | 1.43531 | 1.43719 | ||
4126 | 2010.01.08 15:50 | s/l | 2063 | 1.00 | 1.43531 | 1.43531 | 1.43719 | -45.00 | 25232.50 |
4127 | 2010.01.08 15:50 | buy | 2064 | 1.00 | 1.43374 | 1.43329 | 1.43517 | ||
4128 | 2010.01.08 15:57 | t/p | 2064 | 1.00 | 1.43517 | 1.43329 | 1.43517 | 143.00 | 25375.50 |
4129 | 2010.01.08 15:57 | buy | 2065 | 1.00 | 1.43576 | 1.43531 | 1.43719 | ||
4130 | 2010.01.08 16:03 | s/l | 2065 | 1.00 | 1.43531 | 1.43531 | 1.43719 | -45.00 | 25330.50 |
4131 | 2010.01.08 16:03 | buy | 2066 | 1.00 | 1.43359 | 1.43314 | 1.43502 | ||
4132 | 2010.01.08 16:10 | s/l | 2066 | 1.00 | 1.43314 | 1.43314 | 1.43502 | -45.00 | 25285.50 |
4133 | 2010.01.08 16:10 | buy | 2067 | 1.00 | 1.43205 | 1.43160 | 1.43348 | ||
4134 | 2010.01.08 16:16 | s/l | 2067 | 1.00 | 1.43160 | 1.43160 | 1.43348 | -45.00 | 25240.50 |
4135 | 2010.01.08 16:16 | buy | 2068 | 1.00 | 1.43000 | 1.42955 | 1.43143 | ||
4136 | 2010.01.08 16:26 | t/p | 2068 | 1.00 | 1.43143 | 1.42955 | 1.43143 | 143.00 | 25383.50 |
4137 | 2010.01.08 16:26 | sell | 2069 | 1.00 | 1.43198 | 1.43243 | 1.43055 | ||
4138 | 2010.01.08 16:40 | s/l | 2069 | 1.00 | 1.43243 | 1.43243 | 1.43055 | -45.00 | 25338.50 |
4139 | 2010.01.08 16:40 | sell | 2070 | 1.00 | 1.43242 | 1.43287 | 1.43099 | ||
4140 | 2010.01.08 16:45 | s/l | 2070 | 1.00 | 1.43287 | 1.43287 | 1.43099 | -45.00 | 25293.50 |
4141 | 2010.01.08 16:45 | sell | 2071 | 1.00 | 1.43293 | 1.43338 | 1.43150 | ||
4142 | 2010.01.08 16:50 | s/l | 2071 | 1.00 | 1.43338 | 1.43338 | 1.43150 | -45.00 | 25248.50 |
4143 | 2010.01.08 16:50 | sell | 2072 | 1.00 | 1.43345 | 1.43390 | 1.43202 | ||
4144 | 2010.01.08 17:20 | s/l | 2072 | 1.00 | 1.43390 | 1.43390 | 1.43202 | -45.00 | 25203.50 |
4145 | 2010.01.08 17:20 | buy | 2073 | 1.00 | 1.43446 | 1.43401 | 1.43589 | ||
4146 | 2010.01.08 17:22 | s/l | 2073 | 1.00 | 1.43401 | 1.43401 | 1.43589 | -45.00 | 25158.50 |
4147 | 2010.01.08 17:22 | buy | 2074 | 1.00 | 1.43406 | 1.43361 | 1.43549 | ||
4148 | 2010.01.08 17:27 | s/l | 2074 | 1.00 | 1.43361 | 1.43361 | 1.43549 | -45.00 | 25113.50 |
4149 | 2010.01.08 17:27 | buy | 2075 | 1.00 | 1.43366 | 1.43321 | 1.43509 | ||
4150 | 2010.01.08 17:45 | t/p | 2075 | 1.00 | 1.43509 | 1.43321 | 1.43509 | 143.00 | 25256.50 |
4151 | 2010.01.08 17:45 | buy | 2076 | 1.00 | 1.43517 | 1.43472 | 1.43660 | ||
4152 | 2010.01.08 18:10 | t/p | 2076 | 1.00 | 1.43660 | 1.43472 | 1.43660 | 143.00 | 25399.50 |
4153 | 2010.01.08 18:10 | buy | 2077 | 1.00 | 1.43667 | 1.43622 | 1.43810 | ||
4154 | 2010.01.08 18:35 | t/p | 2077 | 1.00 | 1.43810 | 1.43622 | 1.43810 | 143.00 | 25542.50 |
4155 | 2010.01.08 18:35 | buy | 2078 | 1.00 | 1.43818 | 1.43773 | 1.43961 | ||
4156 | 2010.01.08 18:37 | s/l | 2078 | 1.00 | 1.43773 | 1.43773 | 1.43961 | -45.00 | 25497.50 |
4157 | 2010.01.08 18:37 | buy | 2079 | 1.00 | 1.43759 | 1.43714 | 1.43902 | ||
4158 | 2010.01.08 18:45 | t/p | 2079 | 1.00 | 1.43902 | 1.43714 | 1.43902 | 143.00 | 25640.50 |
4159 | 2010.01.08 18:45 | buy | 2080 | 1.00 | 1.43996 | 1.43951 | 1.44139 | ||
4160 | 2010.01.08 18:59 | s/l | 2080 | 1.00 | 1.43951 | 1.43951 | 1.44139 | -45.00 | 25595.50 |
4161 | 2010.01.08 18:59 | buy | 2081 | 1.00 | 1.43933 | 1.43888 | 1.44076 | ||
4162 | 2010.01.08 19:10 | t/p | 2081 | 1.00 | 1.44076 | 1.43888 | 1.44076 | 143.00 | 25738.50 |
4163 | 2010.01.08 19:10 | buy | 2082 | 1.00 | 1.44131 | 1.44086 | 1.44274 | ||
4164 | 2010.01.08 19:12 | s/l | 2082 | 1.00 | 1.44086 | 1.44086 | 1.44274 | -45.00 | 25693.50 |
4165 | 2010.01.08 19:12 | buy | 2083 | 1.00 | 1.44087 | 1.44042 | 1.44230 | ||
4166 | 2010.01.08 19:15 | t/p | 2083 | 1.00 | 1.44230 | 1.44042 | 1.44230 | 143.00 | 25836.50 |
4167 | 2010.01.08 19:15 | buy | 2084 | 1.00 | 1.44261 | 1.44216 | 1.44404 | ||
4168 | 2010.01.08 19:17 | s/l | 2084 | 1.00 | 1.44216 | 1.44216 | 1.44404 | -45.00 | 25791.50 |
4169 | 2010.01.08 19:17 | buy | 2085 | 1.00 | 1.44218 | 1.44173 | 1.44361 | ||
4170 | 2010.01.08 19:20 | t/p | 2085 | 1.00 | 1.44361 | 1.44173 | 1.44361 | 143.00 | 25934.50 |
4171 | 2010.01.08 19:20 | buy | 2086 | 1.00 | 1.44392 | 1.44347 | 1.44535 | ||
4172 | 2010.01.08 19:22 | s/l | 2086 | 1.00 | 1.44347 | 1.44347 | 1.44535 | -45.00 | 25889.50 |
4173 | 2010.01.08 19:22 | buy | 2087 | 1.00 | 1.44305 | 1.44260 | 1.44448 | ||
4174 | 2010.01.08 19:27 | s/l | 2087 | 1.00 | 1.44260 | 1.44260 | 1.44448 | -45.00 | 25844.50 |
4175 | 2010.01.08 19:27 | buy | 2088 | 1.00 | 1.44218 | 1.44173 | 1.44361 | ||
4176 | 2010.01.08 19:37 | t/p | 2088 | 1.00 | 1.44361 | 1.44173 | 1.44361 | 143.00 | 25987.50 |
4177 | 2010.01.08 19:37 | buy | 2089 | 1.00 | 1.44372 | 1.44327 | 1.44515 | ||
4178 | 2010.01.08 19:40 | s/l | 2089 | 1.00 | 1.44327 | 1.44327 | 1.44515 | -45.00 | 25942.50 |
4179 | 2010.01.08 19:40 | buy | 2090 | 1.00 | 1.44307 | 1.44262 | 1.44450 | ||
4180 | 2010.01.08 19:45 | s/l | 2090 | 1.00 | 1.44262 | 1.44262 | 1.44450 | -45.00 | 25897.50 |
4181 | 2010.01.08 19:45 | buy | 2091 | 1.00 | 1.44257 | 1.44212 | 1.44400 | ||
4182 | 2010.01.08 19:50 | s/l | 2091 | 1.00 | 1.44212 | 1.44212 | 1.44400 | -45.00 | 25852.50 |
4183 | 2010.01.08 19:50 | buy | 2092 | 1.00 | 1.44192 | 1.44147 | 1.44335 | ||
4184 | 2010.01.08 20:15 | s/l | 2092 | 1.00 | 1.44147 | 1.44147 | 1.44335 | -45.00 | 25807.50 |
4185 | 2010.01.08 20:15 | buy | 2093 | 1.00 | 1.44147 | 1.44102 | 1.44290 | ||
4186 | 2010.01.08 20:20 | s/l | 2093 | 1.00 | 1.44102 | 1.44102 | 1.44290 | -45.00 | 25762.50 |
4187 | 2010.01.08 20:20 | buy | 2094 | 1.00 | 1.44094 | 1.44049 | 1.44237 | ||
4188 | 2010.01.08 20:32 | t/p | 2094 | 1.00 | 1.44237 | 1.44049 | 1.44237 | 143.00 | 25905.50 |
4189 | 2010.01.08 20:32 | buy | 2095 | 1.00 | 1.44246 | 1.44201 | 1.44389 | ||
4190 | 2010.01.08 20:40 | s/l | 2095 | 1.00 | 1.44201 | 1.44201 | 1.44389 | -45.00 | 25860.50 |
4191 | 2010.01.08 20:40 | buy | 2096 | 1.00 | 1.44189 | 1.44144 | 1.44332 | ||
4192 | 2010.01.08 20:45 | s/l | 2096 | 1.00 | 1.44144 | 1.44144 | 1.44332 | -45.00 | 25815.50 |
4193 | 2010.01.08 20:45 | buy | 2097 | 1.00 | 1.44132 | 1.44087 | 1.44275 | ||
4194 | 2010.01.08 20:50 | s/l | 2097 | 1.00 | 1.44087 | 1.44087 | 1.44275 | -45.00 | 25770.50 |
4195 | 2010.01.08 20:50 | buy | 2098 | 1.00 | 1.44056 | 1.44011 | 1.44199 | ||
4196 | 2010.01.11 00:10 | t/p | 2098 | 1.00 | 1.44199 | 1.44011 | 1.44199 | 142.50 | 25913.00 |
4197 | 2010.01.11 00:10 | buy | 2099 | 1.00 | 1.44234 | 1.44189 | 1.44377 | ||
4198 | 2010.01.11 00:40 | t/p | 2099 | 1.00 | 1.44377 | 1.44189 | 1.44377 | 143.00 | 26056.00 |
4199 | 2010.01.11 00:40 | buy | 2100 | 1.00 | 1.44497 | 1.44452 | 1.44640 | ||
4200 | 2010.01.11 00:42 | s/l | 2100 | 1.00 | 1.44452 | 1.44452 | 1.44640 | -45.00 | 26011.00 |
4201 | 2010.01.11 00:42 | buy | 2101 | 1.00 | 1.44449 | 1.44404 | 1.44592 | ||
4202 | 2010.01.11 00:45 | t/p | 2101 | 1.00 | 1.44592 | 1.44404 | 1.44592 | 143.00 | 26154.00 |
4203 | 2010.01.11 00:45 | buy | 2102 | 1.00 | 1.44641 | 1.44596 | 1.44784 | ||
4204 | 2010.01.11 00:47 | s/l | 2102 | 1.00 | 1.44596 | 1.44596 | 1.44784 | -45.00 | 26109.00 |
4205 | 2010.01.11 00:47 | buy | 2103 | 1.00 | 1.44593 | 1.44548 | 1.44736 | ||
4206 | 2010.01.11 00:50 | t/p | 2103 | 1.00 | 1.44736 | 1.44548 | 1.44736 | 143.00 | 26252.00 |
4207 | 2010.01.11 00:50 | buy | 2104 | 1.00 | 1.44786 | 1.44741 | 1.44929 | ||
4208 | 2010.01.11 00:52 | s/l | 2104 | 1.00 | 1.44741 | 1.44741 | 1.44929 | -45.00 | 26207.00 |
4209 | 2010.01.11 00:52 | buy | 2105 | 1.00 | 1.44690 | 1.44645 | 1.44833 | ||
4210 | 2010.01.11 00:57 | s/l | 2105 | 1.00 | 1.44645 | 1.44645 | 1.44833 | -45.00 | 26162.00 |
4211 | 2010.01.11 00:57 | buy | 2106 | 1.00 | 1.44593 | 1.44548 | 1.44736 | ||
4212 | 2010.01.11 01:20 | t/p | 2106 | 1.00 | 1.44736 | 1.44548 | 1.44736 | 143.00 | 26305.00 |
4213 | 2010.01.11 01:20 | buy | 2107 | 1.00 | 1.44776 | 1.44731 | 1.44919 | ||
4214 | 2010.01.11 01:27 | s/l | 2107 | 1.00 | 1.44731 | 1.44731 | 1.44919 | -45.00 | 26260.00 |
4215 | 2010.01.11 01:27 | buy | 2108 | 1.00 | 1.44722 | 1.44677 | 1.44865 | ||
4216 | 2010.01.11 01:45 | t/p | 2108 | 1.00 | 1.44865 | 1.44677 | 1.44865 | 143.00 | 26403.00 |
4217 | 2010.01.11 01:45 | buy | 2109 | 1.00 | 1.44890 | 1.44845 | 1.45033 | ||
4218 | 2010.01.11 01:59 | s/l | 2109 | 1.00 | 1.44845 | 1.44845 | 1.45033 | -45.00 | 26358.00 |
4219 | 2010.01.11 01:59 | buy | 2110 | 1.00 | 1.44842 | 1.44797 | 1.44985 | ||
4220 | 2010.01.11 02:02 | s/l | 2110 | 1.00 | 1.44797 | 1.44797 | 1.44985 | -45.00 | 26313.00 |
4221 | 2010.01.11 02:02 | buy | 2111 | 1.00 | 1.44760 | 1.44715 | 1.44903 | ||
4222 | 2010.01.11 02:20 | t/p | 2111 | 1.00 | 1.44903 | 1.44715 | 1.44903 | 143.00 | 26456.00 |
4223 | 2010.01.11 02:20 | buy | 2112 | 1.00 | 1.44935 | 1.44890 | 1.45078 | ||
4224 | 2010.01.11 02:27 | s/l | 2112 | 1.00 | 1.44890 | 1.44890 | 1.45078 | -45.00 | 26411.00 |
4225 | 2010.01.11 02:27 | buy | 2113 | 1.00 | 1.44865 | 1.44820 | 1.45008 | ||
4226 | 2010.01.11 02:40 | s/l | 2113 | 1.00 | 1.44820 | 1.44820 | 1.45008 | -45.00 | 26366.00 |
4227 | 2010.01.11 02:40 | buy | 2114 | 1.00 | 1.44817 | 1.44772 | 1.44960 | ||
4228 | 2010.01.11 02:46 | s/l | 2114 | 1.00 | 1.44772 | 1.44772 | 1.44960 | -45.00 | 26321.00 |
4229 | 2010.01.11 02:46 | buy | 2115 | 1.00 | 1.44779 | 1.44734 | 1.44922 | ||
4230 | 2010.01.11 03:02 | s/l | 2115 | 1.00 | 1.44734 | 1.44734 | 1.44922 | -45.00 | 26276.00 |
4231 | 2010.01.11 03:02 | buy | 2116 | 1.00 | 1.44731 | 1.44686 | 1.44874 | ||
4232 | 2010.01.11 03:40 | t/p | 2116 | 1.00 | 1.44874 | 1.44686 | 1.44874 | 143.00 | 26419.00 |
4233 | 2010.01.11 03:40 | buy | 2117 | 1.00 | 1.44939 | 1.44894 | 1.45082 | ||
4234 | 2010.01.11 03:50 | t/p | 2117 | 1.00 | 1.45082 | 1.44894 | 1.45082 | 143.00 | 26562.00 |
4235 | 2010.01.11 03:50 | buy | 2118 | 1.00 | 1.45106 | 1.45061 | 1.45249 | ||
4236 | 2010.01.11 03:52 | s/l | 2118 | 1.00 | 1.45061 | 1.45061 | 1.45249 | -45.00 | 26517.00 |
4237 | 2010.01.11 03:52 | buy | 2119 | 1.00 | 1.45050 | 1.45005 | 1.45193 | ||
4238 | 2010.01.11 03:57 | s/l | 2119 | 1.00 | 1.45005 | 1.45005 | 1.45193 | -45.00 | 26472.00 |
4239 | 2010.01.11 03:57 | buy | 2120 | 1.00 | 1.44995 | 1.44950 | 1.45138 | ||
4240 | 2010.01.11 04:10 | t/p | 2120 | 1.00 | 1.45138 | 1.44950 | 1.45138 | 143.00 | 26615.00 |
4241 | 2010.01.11 04:10 | buy | 2121 | 1.00 | 1.45196 | 1.45151 | 1.45339 | ||
4242 | 2010.01.11 04:50 | s/l | 2121 | 1.00 | 1.45151 | 1.45151 | 1.45339 | -45.00 | 26570.00 |
4243 | 2010.01.11 04:50 | buy | 2122 | 1.00 | 1.45126 | 1.45081 | 1.45269 | ||
4244 | 2010.01.11 05:40 | s/l | 2122 | 1.00 | 1.45081 | 1.45081 | 1.45269 | -45.00 | 26525.00 |
4245 | 2010.01.11 05:40 | buy | 2123 | 1.00 | 1.45081 | 1.45036 | 1.45224 | ||
4246 | 2010.01.11 05:45 | s/l | 2123 | 1.00 | 1.45036 | 1.45036 | 1.45224 | -45.00 | 26480.00 |
4247 | 2010.01.11 05:45 | buy | 2124 | 1.00 | 1.45004 | 1.44959 | 1.45147 | ||
4248 | 2010.01.11 05:50 | s/l | 2124 | 1.00 | 1.44959 | 1.44959 | 1.45147 | -45.00 | 26435.00 |
4249 | 2010.01.11 05:50 | buy | 2125 | 1.00 | 1.44900 | 1.44855 | 1.45043 | ||
4250 | 2010.01.11 06:10 | t/p | 2125 | 1.00 | 1.45043 | 1.44855 | 1.45043 | 143.00 | 26578.00 |
4251 | 2010.01.11 06:10 | buy | 2126 | 1.00 | 1.45051 | 1.45006 | 1.45194 | ||
4252 | 2010.01.11 06:50 | t/p | 2126 | 1.00 | 1.45194 | 1.45006 | 1.45194 | 143.00 | 26721.00 |
4253 | 2010.01.11 06:50 | buy | 2127 | 1.00 | 1.45245 | 1.45200 | 1.45388 | ||
4254 | 2010.01.11 06:52 | s/l | 2127 | 1.00 | 1.45200 | 1.45200 | 1.45388 | -45.00 | 26676.00 |
4255 | 2010.01.11 06:52 | buy | 2128 | 1.00 | 1.45206 | 1.45161 | 1.45349 | ||
4256 | 2010.01.11 06:57 | s/l | 2128 | 1.00 | 1.45161 | 1.45161 | 1.45349 | -45.00 | 26631.00 |
4257 | 2010.01.11 06:57 | buy | 2129 | 1.00 | 1.45166 | 1.45121 | 1.45309 | ||
4258 | 2010.01.11 07:10 | s/l | 2129 | 1.00 | 1.45121 | 1.45121 | 1.45309 | -45.00 | 26586.00 |
4259 | 2010.01.11 07:10 | buy | 2130 | 1.00 | 1.45117 | 1.45072 | 1.45260 | ||
4260 | 2010.01.11 07:15 | s/l | 2130 | 1.00 | 1.45072 | 1.45072 | 1.45260 | -45.00 | 26541.00 |
4261 | 2010.01.11 07:15 | buy | 2131 | 1.00 | 1.45060 | 1.45015 | 1.45203 | ||
4262 | 2010.01.11 07:20 | s/l | 2131 | 1.00 | 1.45015 | 1.45015 | 1.45203 | -45.00 | 26496.00 |
4263 | 2010.01.11 07:20 | buy | 2132 | 1.00 | 1.44983 | 1.44938 | 1.45126 | ||
4264 | 2010.01.11 07:32 | t/p | 2132 | 1.00 | 1.45126 | 1.44938 | 1.45126 | 143.00 | 26639.00 |
4265 | 2010.01.11 07:32 | buy | 2133 | 1.00 | 1.45150 | 1.45105 | 1.45293 | ||
4266 | 2010.01.11 07:40 | s/l | 2133 | 1.00 | 1.45105 | 1.45105 | 1.45293 | -45.00 | 26594.00 |
4267 | 2010.01.11 07:40 | buy | 2134 | 1.00 | 1.45070 | 1.45025 | 1.45213 | ||
4268 | 2010.01.11 07:45 | s/l | 2134 | 1.00 | 1.45025 | 1.45025 | 1.45213 | -45.00 | 26549.00 |
4269 | 2010.01.11 07:45 | buy | 2135 | 1.00 | 1.44991 | 1.44946 | 1.45134 | ||
4270 | 2010.01.11 07:50 | s/l | 2135 | 1.00 | 1.44946 | 1.44946 | 1.45134 | -45.00 | 26504.00 |
4271 | 2010.01.11 07:50 | buy | 2136 | 1.00 | 1.44884 | 1.44839 | 1.45027 | ||
4272 | 2010.01.11 08:15 | t/p | 2136 | 1.00 | 1.45027 | 1.44839 | 1.45027 | 143.00 | 26647.00 |
4273 | 2010.01.11 08:15 | sell | 2137 | 1.00 | 1.45062 | 1.45107 | 1.44919 | ||
4274 | 2010.01.11 08:20 | s/l | 2137 | 1.00 | 1.45107 | 1.45107 | 1.44919 | -45.00 | 26602.00 |
4275 | 2010.01.11 08:20 | sell | 2138 | 1.00 | 1.45130 | 1.45175 | 1.44987 | ||
4276 | 2010.01.11 08:40 | t/p | 2138 | 1.00 | 1.44987 | 1.45175 | 1.44987 | 143.00 | 26745.00 |
4277 | 2010.01.11 08:40 | sell | 2139 | 1.00 | 1.44963 | 1.45008 | 1.44820 | ||
4278 | 2010.01.11 08:50 | t/p | 2139 | 1.00 | 1.44820 | 1.45008 | 1.44820 | 143.00 | 26888.00 |
4279 | 2010.01.11 08:50 | sell | 2140 | 1.00 | 1.44784 | 1.44829 | 1.44641 | ||
4280 | 2010.01.11 08:52 | s/l | 2140 | 1.00 | 1.44829 | 1.44829 | 1.44641 | -45.00 | 26843.00 |
4281 | 2010.01.11 08:52 | sell | 2141 | 1.00 | 1.44835 | 1.44880 | 1.44692 | ||
4282 | 2010.01.11 08:57 | s/l | 2141 | 1.00 | 1.44880 | 1.44880 | 1.44692 | -45.00 | 26798.00 |
4283 | 2010.01.11 08:57 | sell | 2142 | 1.00 | 1.44886 | 1.44931 | 1.44743 | ||
4284 | 2010.01.11 09:10 | s/l | 2142 | 1.00 | 1.44931 | 1.44931 | 1.44743 | -45.00 | 26753.00 |
4285 | 2010.01.11 09:10 | sell | 2143 | 1.00 | 1.44994 | 1.45039 | 1.44851 | ||
4286 | 2010.01.11 09:15 | s/l | 2143 | 1.00 | 1.45039 | 1.45039 | 1.44851 | -45.00 | 26708.00 |
4287 | 2010.01.11 09:15 | sell | 2144 | 1.00 | 1.45076 | 1.45121 | 1.44933 | ||
4288 | 2010.01.11 09:20 | s/l | 2144 | 1.00 | 1.45121 | 1.45121 | 1.44933 | -45.00 | 26663.00 |
4289 | 2010.01.11 09:20 | sell | 2145 | 1.00 | 1.45158 | 1.45203 | 1.45015 | ||
4290 | 2010.01.11 09:45 | s/l | 2145 | 1.00 | 1.45203 | 1.45203 | 1.45015 | -45.00 | 26618.00 |
4291 | 2010.01.11 09:45 | sell | 2146 | 1.00 | 1.45250 | 1.45295 | 1.45107 | ||
4292 | 2010.01.11 09:50 | s/l | 2146 | 1.00 | 1.45295 | 1.45295 | 1.45107 | -45.00 | 26573.00 |
4293 | 2010.01.11 09:50 | sell | 2147 | 1.00 | 1.45310 | 1.45355 | 1.45167 | ||
4294 | 2010.01.11 10:20 | t/p | 2147 | 1.00 | 1.45167 | 1.45355 | 1.45167 | 143.00 | 26716.00 |
4295 | 2010.01.11 10:20 | sell | 2148 | 1.00 | 1.45119 | 1.45164 | 1.44976 | ||
4296 | 2010.01.11 10:22 | s/l | 2148 | 1.00 | 1.45164 | 1.45164 | 1.44976 | -45.00 | 26671.00 |
4297 | 2010.01.11 10:22 | sell | 2149 | 1.00 | 1.45160 | 1.45205 | 1.45017 | ||
4298 | 2010.01.11 10:27 | s/l | 2149 | 1.00 | 1.45205 | 1.45205 | 1.45017 | -45.00 | 26626.00 |
4299 | 2010.01.11 10:27 | sell | 2150 | 1.00 | 1.45201 | 1.45246 | 1.45058 | ||
4300 | 2010.01.11 10:40 | t/p | 2150 | 1.00 | 1.45058 | 1.45246 | 1.45058 | 143.00 | 26769.00 |
4301 | 2010.01.11 10:40 | sell | 2151 | 1.00 | 1.45046 | 1.45091 | 1.44903 | ||
4302 | 2010.01.11 10:43 | s/l | 2151 | 1.00 | 1.45091 | 1.45091 | 1.44903 | -45.00 | 26724.00 |
4303 | 2010.01.11 10:43 | sell | 2152 | 1.00 | 1.45122 | 1.45167 | 1.44979 | ||
4304 | 2010.01.11 10:50 | s/l | 2152 | 1.00 | 1.45167 | 1.45167 | 1.44979 | -45.00 | 26679.00 |
4305 | 2010.01.11 10:50 | sell | 2153 | 1.00 | 1.45168 | 1.45213 | 1.45025 | ||
4306 | 2010.01.11 10:59 | s/l | 2153 | 1.00 | 1.45213 | 1.45213 | 1.45025 | -45.00 | 26634.00 |
4307 | 2010.01.11 10:59 | sell | 2154 | 1.00 | 1.45214 | 1.45259 | 1.45071 | ||
4308 | 2010.01.11 11:07 | s/l | 2154 | 1.00 | 1.45259 | 1.45259 | 1.45071 | -45.00 | 26589.00 |
4309 | 2010.01.11 11:07 | sell | 2155 | 1.00 | 1.45252 | 1.45297 | 1.45109 | ||
4310 | 2010.01.11 11:15 | t/p | 2155 | 1.00 | 1.45109 | 1.45297 | 1.45109 | 143.00 | 26732.00 |
4311 | 2010.01.11 11:15 | sell | 2156 | 1.00 | 1.45094 | 1.45139 | 1.44951 | ||
4312 | 2010.01.11 11:27 | s/l | 2156 | 1.00 | 1.45139 | 1.45139 | 1.44951 | -45.00 | 26687.00 |
4313 | 2010.01.11 11:27 | sell | 2157 | 1.00 | 1.45159 | 1.45204 | 1.45016 | ||
4314 | 2010.01.11 11:40 | s/l | 2157 | 1.00 | 1.45204 | 1.45204 | 1.45016 | -45.00 | 26642.00 |
4315 | 2010.01.11 11:40 | sell | 2158 | 1.00 | 1.45218 | 1.45263 | 1.45075 | ||
4316 | 2010.01.11 11:45 | s/l | 2158 | 1.00 | 1.45263 | 1.45263 | 1.45075 | -45.00 | 26597.00 |
4317 | 2010.01.11 11:45 | sell | 2159 | 1.00 | 1.45282 | 1.45327 | 1.45139 | ||
4318 | 2010.01.11 11:50 | s/l | 2159 | 1.00 | 1.45327 | 1.45327 | 1.45139 | -45.00 | 26552.00 |
4319 | 2010.01.11 11:50 | sell | 2160 | 1.00 | 1.45347 | 1.45392 | 1.45204 | ||
4320 | 2010.01.11 12:20 | s/l | 2160 | 1.00 | 1.45392 | 1.45392 | 1.45204 | -45.00 | 26507.00 |
4321 | 2010.01.11 12:20 | sell | 2161 | 1.00 | 1.45428 | 1.45473 | 1.45285 | ||
4322 | 2010.01.11 13:03 | t/p | 2161 | 1.00 | 1.45285 | 1.45473 | 1.45285 | 143.00 | 26650.00 |
4323 | 2010.01.11 13:03 | sell | 2162 | 1.00 | 1.45265 | 1.45310 | 1.45122 | ||
4324 | 2010.01.11 13:20 | s/l | 2162 | 1.00 | 1.45310 | 1.45310 | 1.45122 | -45.00 | 26605.00 |
4325 | 2010.01.11 13:20 | sell | 2163 | 1.00 | 1.45315 | 1.45360 | 1.45172 | ||
4326 | 2010.01.11 13:32 | s/l | 2163 | 1.00 | 1.45360 | 1.45360 | 1.45172 | -45.00 | 26560.00 |
4327 | 2010.01.11 13:32 | sell | 2164 | 1.00 | 1.45392 | 1.45437 | 1.45249 | ||
4328 | 2010.01.11 13:50 | t/p | 2164 | 1.00 | 1.45249 | 1.45437 | 1.45249 | 143.00 | 26703.00 |
4329 | 2010.01.11 13:50 | sell | 2165 | 1.00 | 1.45206 | 1.45251 | 1.45063 | ||
4330 | 2010.01.11 13:57 | s/l | 2165 | 1.00 | 1.45251 | 1.45251 | 1.45063 | -45.00 | 26658.00 |
4331 | 2010.01.11 13:57 | sell | 2166 | 1.00 | 1.45281 | 1.45326 | 1.45138 | ||
4332 | 2010.01.11 14:07 | s/l | 2166 | 1.00 | 1.45326 | 1.45326 | 1.45138 | -45.00 | 26613.00 |
4333 | 2010.01.11 14:07 | sell | 2167 | 1.00 | 1.45332 | 1.45377 | 1.45189 | ||
4334 | 2010.01.11 14:20 | t/p | 2167 | 1.00 | 1.45189 | 1.45377 | 1.45189 | 143.00 | 26756.00 |
4335 | 2010.01.11 14:20 | sell | 2168 | 1.00 | 1.45176 | 1.45221 | 1.45033 | ||
4336 | 2010.01.11 14:27 | s/l | 2168 | 1.00 | 1.45221 | 1.45221 | 1.45033 | -45.00 | 26711.00 |
4337 | 2010.01.11 14:27 | sell | 2169 | 1.00 | 1.45233 | 1.45278 | 1.45090 | ||
4338 | 2010.01.11 14:45 | s/l | 2169 | 1.00 | 1.45278 | 1.45278 | 1.45090 | -45.00 | 26666.00 |
4339 | 2010.01.11 14:45 | sell | 2170 | 1.00 | 1.45275 | 1.45320 | 1.45132 | ||
4340 | 2010.01.11 14:50 | s/l | 2170 | 1.00 | 1.45320 | 1.45320 | 1.45132 | -45.00 | 26621.00 |
4341 | 2010.01.11 14:50 | sell | 2171 | 1.00 | 1.45334 | 1.45379 | 1.45191 | ||
4342 | 2010.01.11 15:03 | t/p | 2171 | 1.00 | 1.45191 | 1.45379 | 1.45191 | 143.00 | 26764.00 |
4343 | 2010.01.11 15:03 | sell | 2172 | 1.00 | 1.45178 | 1.45223 | 1.45035 | ||
4344 | 2010.01.11 15:16 | t/p | 2172 | 1.00 | 1.45035 | 1.45223 | 1.45035 | 143.00 | 26907.00 |
4345 | 2010.01.11 15:16 | sell | 2173 | 1.00 | 1.44953 | 1.44998 | 1.44810 | ||
4346 | 2010.01.11 15:20 | s/l | 2173 | 1.00 | 1.44998 | 1.44998 | 1.44810 | -45.00 | 26862.00 |
4347 | 2010.01.11 15:20 | sell | 2174 | 1.00 | 1.45017 | 1.45062 | 1.44874 | ||
4348 | 2010.01.11 15:26 | s/l | 2174 | 1.00 | 1.45062 | 1.45062 | 1.44874 | -45.00 | 26817.00 |
4349 | 2010.01.11 15:26 | sell | 2175 | 1.00 | 1.45081 | 1.45126 | 1.44938 | ||
4350 | 2010.01.11 15:45 | s/l | 2175 | 1.00 | 1.45126 | 1.45126 | 1.44938 | -45.00 | 26772.00 |
4351 | 2010.01.11 15:45 | sell | 2176 | 1.00 | 1.45130 | 1.45175 | 1.44987 | ||
4352 | 2010.01.11 15:50 | s/l | 2176 | 1.00 | 1.45175 | 1.45175 | 1.44987 | -45.00 | 26727.00 |
4353 | 2010.01.11 15:50 | sell | 2177 | 1.00 | 1.45185 | 1.45230 | 1.45042 | ||
4354 | 2010.01.11 16:20 | t/p | 2177 | 1.00 | 1.45042 | 1.45230 | 1.45042 | 143.00 | 26870.00 |
4355 | 2010.01.11 16:20 | sell | 2178 | 1.00 | 1.45006 | 1.45051 | 1.44863 | ||
4356 | 2010.01.11 16:27 | s/l | 2178 | 1.00 | 1.45051 | 1.45051 | 1.44863 | -45.00 | 26825.00 |
4357 | 2010.01.11 16:27 | sell | 2179 | 1.00 | 1.45063 | 1.45108 | 1.44920 | ||
4358 | 2010.01.11 16:27 | s/l | 2179 | 1.00 | 1.45108 | 1.45108 | 1.44920 | -45.00 | 26780.00 |
4359 | 2010.01.11 16:27 | sell | 2180 | 1.00 | 1.45117 | 1.45162 | 1.44974 | ||
4360 | 2010.01.11 16:40 | s/l | 2180 | 1.00 | 1.45162 | 1.45162 | 1.44974 | -45.00 | 26735.00 |
4361 | 2010.01.11 16:40 | sell | 2181 | 1.00 | 1.45271 | 1.45316 | 1.45128 | ||
4362 | 2010.01.11 16:45 | s/l | 2181 | 1.00 | 1.45316 | 1.45316 | 1.45128 | -45.00 | 26690.00 |
4363 | 2010.01.11 16:45 | sell | 2182 | 1.00 | 1.45402 | 1.45447 | 1.45259 | ||
4364 | 2010.01.11 16:50 | s/l | 2182 | 1.00 | 1.45447 | 1.45447 | 1.45259 | -45.00 | 26645.00 |
4365 | 2010.01.11 16:50 | sell | 2183 | 1.00 | 1.45533 | 1.45578 | 1.45390 | ||
4366 | 2010.01.11 16:57 | t/p | 2183 | 1.00 | 1.45390 | 1.45578 | 1.45390 | 143.00 | 26788.00 |
4367 | 2010.01.11 16:57 | sell | 2184 | 1.00 | 1.45358 | 1.45403 | 1.45215 | ||
4368 | 2010.01.11 16:59 | s/l | 2184 | 1.00 | 1.45403 | 1.45403 | 1.45215 | -45.00 | 26743.00 |
4369 | 2010.01.11 16:59 | sell | 2185 | 1.00 | 1.45474 | 1.45519 | 1.45331 | ||
4370 | 2010.01.11 17:50 | t/p | 2185 | 1.00 | 1.45331 | 1.45519 | 1.45331 | 143.00 | 26886.00 |
4371 | 2010.01.11 17:50 | sell | 2186 | 1.00 | 1.45321 | 1.45366 | 1.45178 | ||
4372 | 2010.01.11 17:57 | s/l | 2186 | 1.00 | 1.45366 | 1.45366 | 1.45178 | -45.00 | 26841.00 |
4373 | 2010.01.11 17:57 | sell | 2187 | 1.00 | 1.45389 | 1.45434 | 1.45246 | ||
4374 | 2010.01.11 18:02 | s/l | 2187 | 1.00 | 1.45434 | 1.45434 | 1.45246 | -45.00 | 26796.00 |
4375 | 2010.01.11 18:02 | sell | 2188 | 1.00 | 1.45434 | 1.45479 | 1.45291 | ||
4376 | 2010.01.11 18:40 | t/p | 2188 | 1.00 | 1.45291 | 1.45479 | 1.45291 | 143.00 | 26939.00 |
4377 | 2010.01.11 18:40 | sell | 2189 | 1.00 | 1.45255 | 1.45300 | 1.45112 | ||
4378 | 2010.01.11 18:50 | t/p | 2189 | 1.00 | 1.45112 | 1.45300 | 1.45112 | 143.00 | 27082.00 |
4379 | 2010.01.11 18:50 | sell | 2190 | 1.00 | 1.45077 | 1.45122 | 1.44934 | ||
4380 | 2010.01.11 18:52 | s/l | 2190 | 1.00 | 1.45122 | 1.45122 | 1.44934 | -45.00 | 27037.00 |
4381 | 2010.01.11 18:52 | sell | 2191 | 1.00 | 1.45128 | 1.45173 | 1.44985 | ||
4382 | 2010.01.11 18:57 | s/l | 2191 | 1.00 | 1.45173 | 1.45173 | 1.44985 | -45.00 | 26992.00 |
4383 | 2010.01.11 18:57 | sell | 2192 | 1.00 | 1.45179 | 1.45224 | 1.45036 | ||
4384 | 2010.01.11 19:20 | s/l | 2192 | 1.00 | 1.45224 | 1.45224 | 1.45036 | -45.00 | 26947.00 |
4385 | 2010.01.11 19:20 | sell | 2193 | 1.00 | 1.45231 | 1.45276 | 1.45088 | ||
4386 | 2010.01.11 19:45 | s/l | 2193 | 1.00 | 1.45276 | 1.45276 | 1.45088 | -45.00 | 26902.00 |
4387 | 2010.01.11 19:45 | sell | 2194 | 1.00 | 1.45280 | 1.45325 | 1.45137 | ||
4388 | 2010.01.11 19:50 | s/l | 2194 | 1.00 | 1.45325 | 1.45325 | 1.45137 | -45.00 | 26857.00 |
4389 | 2010.01.11 19:50 | sell | 2195 | 1.00 | 1.45337 | 1.45382 | 1.45194 | ||
4390 | 2010.01.11 20:02 | s/l | 2195 | 1.00 | 1.45382 | 1.45382 | 1.45194 | -45.00 | 26812.00 |
4391 | 2010.01.11 20:02 | sell | 2196 | 1.00 | 1.45405 | 1.45450 | 1.45262 | ||
4392 | 2010.01.11 20:40 | t/p | 2196 | 1.00 | 1.45262 | 1.45450 | 1.45262 | 143.00 | 26955.00 |
4393 | 2010.01.11 20:40 | sell | 2197 | 1.00 | 1.45237 | 1.45282 | 1.45094 | ||
4394 | 2010.01.11 21:20 | s/l | 2197 | 1.00 | 1.45282 | 1.45282 | 1.45094 | -45.00 | 26910.00 |
4395 | 2010.01.11 21:20 | sell | 2198 | 1.00 | 1.45278 | 1.45323 | 1.45135 | ||
4396 | 2010.01.11 22:20 | t/p | 2198 | 1.00 | 1.45135 | 1.45323 | 1.45135 | 143.00 | 27053.00 |
4397 | 2010.01.11 22:20 | sell | 2199 | 1.00 | 1.45118 | 1.45163 | 1.44975 | ||
4398 | 2010.01.11 23:02 | s/l | 2199 | 1.00 | 1.45163 | 1.45163 | 1.44975 | -45.00 | 27008.00 |
4399 | 2010.01.11 23:02 | sell | 2200 | 1.00 | 1.45187 | 1.45232 | 1.45044 | ||
4400 | 2010.01.11 23:20 | t/p | 2200 | 1.00 | 1.45044 | 1.45232 | 1.45044 | 143.00 | 27151.00 |
4401 | 2010.01.11 23:20 | sell | 2201 | 1.00 | 1.45006 | 1.45051 | 1.44863 | ||
4402 | 2010.01.11 23:27 | s/l | 2201 | 1.00 | 1.45051 | 1.45051 | 1.44863 | -45.00 | 27106.00 |
4403 | 2010.01.11 23:27 | sell | 2202 | 1.00 | 1.45078 | 1.45123 | 1.44935 | ||
4404 | 2010.01.11 23:45 | s/l | 2202 | 1.00 | 1.45123 | 1.45123 | 1.44935 | -45.00 | 27061.00 |
4405 | 2010.01.11 23:45 | sell | 2203 | 1.00 | 1.45135 | 1.45180 | 1.44992 | ||
4406 | 2010.01.11 23:50 | s/l | 2203 | 1.00 | 1.45180 | 1.45180 | 1.44992 | -45.00 | 27016.00 |
4407 | 2010.01.11 23:50 | sell | 2204 | 1.00 | 1.45175 | 1.45220 | 1.45032 | ||
4408 | 2010.01.12 01:10 | t/p | 2204 | 1.00 | 1.45032 | 1.45220 | 1.45032 | 142.00 | 27158.00 |
4409 | 2010.01.12 01:10 | sell | 2205 | 1.00 | 1.45015 | 1.45060 | 1.44872 | ||
4410 | 2010.01.12 02:02 | t/p | 2205 | 1.00 | 1.44872 | 1.45060 | 1.44872 | 143.00 | 27301.00 |
4411 | 2010.01.12 02:02 | sell | 2206 | 1.00 | 1.44809 | 1.44854 | 1.44666 | ||
4412 | 2010.01.12 02:10 | s/l | 2206 | 1.00 | 1.44854 | 1.44854 | 1.44666 | -45.00 | 27256.00 |
4413 | 2010.01.12 02:10 | sell | 2207 | 1.00 | 1.44871 | 1.44916 | 1.44728 | ||
4414 | 2010.01.12 02:15 | s/l | 2207 | 1.00 | 1.44916 | 1.44916 | 1.44728 | -45.00 | 27211.00 |
4415 | 2010.01.12 02:15 | sell | 2208 | 1.00 | 1.44917 | 1.44962 | 1.44774 | ||
4416 | 2010.01.12 02:20 | s/l | 2208 | 1.00 | 1.44962 | 1.44962 | 1.44774 | -45.00 | 27166.00 |
4417 | 2010.01.12 02:20 | sell | 2209 | 1.00 | 1.44964 | 1.45009 | 1.44821 | ||
4418 | 2010.01.12 03:10 | t/p | 2209 | 1.00 | 1.44821 | 1.45009 | 1.44821 | 143.00 | 27309.00 |
4419 | 2010.01.12 03:10 | sell | 2210 | 1.00 | 1.44781 | 1.44826 | 1.44638 | ||
4420 | 2010.01.12 03:20 | t/p | 2210 | 1.00 | 1.44638 | 1.44826 | 1.44638 | 143.00 | 27452.00 |
4421 | 2010.01.12 03:20 | sell | 2211 | 1.00 | 1.44529 | 1.44574 | 1.44386 | ||
4422 | 2010.01.12 03:22 | s/l | 2211 | 1.00 | 1.44574 | 1.44574 | 1.44386 | -45.00 | 27407.00 |
4423 | 2010.01.12 03:22 | sell | 2212 | 1.00 | 1.44601 | 1.44646 | 1.44458 | ||
4424 | 2010.01.12 03:27 | s/l | 2212 | 1.00 | 1.44646 | 1.44646 | 1.44458 | -45.00 | 27362.00 |
4425 | 2010.01.12 03:27 | sell | 2213 | 1.00 | 1.44673 | 1.44718 | 1.44530 | ||
4426 | 2010.01.12 03:40 | s/l | 2213 | 1.00 | 1.44718 | 1.44718 | 1.44530 | -45.00 | 27317.00 |
4427 | 2010.01.12 03:40 | sell | 2214 | 1.00 | 1.44721 | 1.44766 | 1.44578 | ||
4428 | 2010.01.12 03:45 | s/l | 2214 | 1.00 | 1.44766 | 1.44766 | 1.44578 | -45.00 | 27272.00 |
4429 | 2010.01.12 03:45 | sell | 2215 | 1.00 | 1.44837 | 1.44882 | 1.44694 | ||
4430 | 2010.01.12 03:50 | s/l | 2215 | 1.00 | 1.44882 | 1.44882 | 1.44694 | -45.00 | 27227.00 |
4431 | 2010.01.12 03:50 | sell | 2216 | 1.00 | 1.44953 | 1.44998 | 1.44810 | ||
4432 | 2010.01.12 03:57 | t/p | 2216 | 1.00 | 1.44810 | 1.44998 | 1.44810 | 143.00 | 27370.00 |
4433 | 2010.01.12 03:57 | sell | 2217 | 1.00 | 1.44798 | 1.44843 | 1.44655 | ||
4434 | 2010.01.12 03:59 | s/l | 2217 | 1.00 | 1.44843 | 1.44843 | 1.44655 | -45.00 | 27325.00 |
4435 | 2010.01.12 03:59 | sell | 2218 | 1.00 | 1.44882 | 1.44927 | 1.44739 | ||
4436 | 2010.01.12 04:02 | s/l | 2218 | 1.00 | 1.44927 | 1.44927 | 1.44739 | -45.00 | 27280.00 |
4437 | 2010.01.12 04:02 | sell | 2219 | 1.00 | 1.44932 | 1.44977 | 1.44789 | ||
4438 | 2010.01.12 04:45 | t/p | 2219 | 1.00 | 1.44789 | 1.44977 | 1.44789 | 143.00 | 27423.00 |
4439 | 2010.01.12 04:45 | sell | 2220 | 1.00 | 1.44770 | 1.44815 | 1.44627 | ||
4440 | 2010.01.12 05:15 | s/l | 2220 | 1.00 | 1.44815 | 1.44815 | 1.44627 | -45.00 | 27378.00 |
4441 | 2010.01.12 05:15 | sell | 2221 | 1.00 | 1.44836 | 1.44881 | 1.44693 | ||
4442 | 2010.01.12 05:20 | s/l | 2221 | 1.00 | 1.44881 | 1.44881 | 1.44693 | -45.00 | 27333.00 |
4443 | 2010.01.12 05:20 | sell | 2222 | 1.00 | 1.44881 | 1.44926 | 1.44738 | ||
4444 | 2010.01.12 06:20 | s/l | 2222 | 1.00 | 1.44926 | 1.44926 | 1.44738 | -45.00 | 27288.00 |
4445 | 2010.01.12 06:20 | sell | 2223 | 1.00 | 1.44928 | 1.44973 | 1.44785 | ||
4446 | 2010.01.12 06:50 | s/l | 2223 | 1.00 | 1.44973 | 1.44973 | 1.44785 | -45.00 | 27243.00 |
4447 | 2010.01.12 06:50 | sell | 2224 | 1.00 | 1.44967 | 1.45012 | 1.44824 | ||
4448 | 2010.01.12 07:15 | s/l | 2224 | 1.00 | 1.45012 | 1.45012 | 1.44824 | -45.00 | 27198.00 |
4449 | 2010.01.12 07:15 | sell | 2225 | 1.00 | 1.45029 | 1.45074 | 1.44886 | ||
4450 | 2010.01.12 07:20 | s/l | 2225 | 1.00 | 1.45074 | 1.45074 | 1.44886 | -45.00 | 27153.00 |
4451 | 2010.01.12 07:20 | sell | 2226 | 1.00 | 1.45077 | 1.45122 | 1.44934 | ||
4452 | 2010.01.12 08:20 | t/p | 2226 | 1.00 | 1.44934 | 1.45122 | 1.44934 | 143.00 | 27296.00 |
4453 | 2010.01.12 08:20 | sell | 2227 | 1.00 | 1.44870 | 1.44915 | 1.44727 | ||
4454 | 2010.01.12 08:27 | s/l | 2227 | 1.00 | 1.44915 | 1.44915 | 1.44727 | -45.00 | 27251.00 |
4455 | 2010.01.12 08:27 | sell | 2228 | 1.00 | 1.44941 | 1.44986 | 1.44798 | ||
4456 | 2010.01.12 08:33 | s/l | 2228 | 1.00 | 1.44986 | 1.44986 | 1.44798 | -45.00 | 27206.00 |
4457 | 2010.01.12 08:33 | sell | 2229 | 1.00 | 1.45050 | 1.45095 | 1.44907 | ||
4458 | 2010.01.12 08:40 | s/l | 2229 | 1.00 | 1.45095 | 1.45095 | 1.44907 | -45.00 | 27161.00 |
4459 | 2010.01.12 08:40 | sell | 2230 | 1.00 | 1.45129 | 1.45174 | 1.44986 | ||
4460 | 2010.01.12 08:46 | s/l | 2230 | 1.00 | 1.45174 | 1.45174 | 1.44986 | -45.00 | 27116.00 |
4461 | 2010.01.12 08:46 | sell | 2231 | 1.00 | 1.45209 | 1.45254 | 1.45066 | ||
4462 | 2010.01.12 08:59 | t/p | 2231 | 1.00 | 1.45066 | 1.45254 | 1.45066 | 143.00 | 27259.00 |
4463 | 2010.01.12 08:59 | buy | 2232 | 1.00 | 1.45053 | 1.45008 | 1.45196 | ||
4464 | 2010.01.12 09:20 | s/l | 2232 | 1.00 | 1.45008 | 1.45008 | 1.45196 | -45.00 | 27214.00 |
4465 | 2010.01.12 09:20 | buy | 2233 | 1.00 | 1.44975 | 1.44930 | 1.45118 | ||
4466 | 2010.01.12 09:45 | s/l | 2233 | 1.00 | 1.44930 | 1.44930 | 1.45118 | -45.00 | 27169.00 |
4467 | 2010.01.12 09:45 | buy | 2234 | 1.00 | 1.44902 | 1.44857 | 1.45045 | ||
4468 | 2010.01.12 09:50 | s/l | 2234 | 1.00 | 1.44857 | 1.44857 | 1.45045 | -45.00 | 27124.00 |
4469 | 2010.01.12 09:50 | buy | 2235 | 1.00 | 1.44790 | 1.44745 | 1.44933 | ||
4470 | 2010.01.12 10:20 | s/l | 2235 | 1.00 | 1.44745 | 1.44745 | 1.44933 | -45.00 | 27079.00 |
4471 | 2010.01.12 10:20 | buy | 2236 | 1.00 | 1.44692 | 1.44647 | 1.44835 | ||
4472 | 2010.01.12 10:45 | t/p | 2236 | 1.00 | 1.44835 | 1.44647 | 1.44835 | 143.00 | 27222.00 |
4473 | 2010.01.12 10:45 | buy | 2237 | 1.00 | 1.44879 | 1.44834 | 1.45022 | ||
4474 | 2010.01.12 11:15 | t/p | 2237 | 1.00 | 1.45022 | 1.44834 | 1.45022 | 143.00 | 27365.00 |
4475 | 2010.01.12 11:15 | buy | 2238 | 1.00 | 1.45040 | 1.44995 | 1.45183 | ||
4476 | 2010.01.12 11:32 | s/l | 2238 | 1.00 | 1.44995 | 1.44995 | 1.45183 | -45.00 | 27320.00 |
4477 | 2010.01.12 11:32 | buy | 2239 | 1.00 | 1.44981 | 1.44936 | 1.45124 | ||
4478 | 2010.01.12 12:10 | s/l | 2239 | 1.00 | 1.44936 | 1.44936 | 1.45124 | -45.00 | 27275.00 |
4479 | 2010.01.12 12:10 | buy | 2240 | 1.00 | 1.44898 | 1.44853 | 1.45041 | ||
4480 | 2010.01.12 12:15 | s/l | 2240 | 1.00 | 1.44853 | 1.44853 | 1.45041 | -45.00 | 27230.00 |
4481 | 2010.01.12 12:15 | buy | 2241 | 1.00 | 1.44780 | 1.44735 | 1.44923 | ||
4482 | 2010.01.12 12:20 | s/l | 2241 | 1.00 | 1.44735 | 1.44735 | 1.44923 | -45.00 | 27185.00 |
4483 | 2010.01.12 12:20 | buy | 2242 | 1.00 | 1.44624 | 1.44579 | 1.44767 | ||
4484 | 2010.01.12 12:27 | t/p | 2242 | 1.00 | 1.44767 | 1.44579 | 1.44767 | 143.00 | 27328.00 |
4485 | 2010.01.12 12:27 | buy | 2243 | 1.00 | 1.44780 | 1.44735 | 1.44923 | ||
4486 | 2010.01.12 12:27 | s/l | 2243 | 1.00 | 1.44735 | 1.44735 | 1.44923 | -45.00 | 27283.00 |
4487 | 2010.01.12 12:27 | buy | 2244 | 1.00 | 1.44644 | 1.44599 | 1.44787 | ||
4488 | 2010.01.12 12:45 | t/p | 2244 | 1.00 | 1.44787 | 1.44599 | 1.44787 | 143.00 | 27426.00 |
4489 | 2010.01.12 12:45 | buy | 2245 | 1.00 | 1.44821 | 1.44776 | 1.44964 | ||
4490 | 2010.01.12 13:02 | s/l | 2245 | 1.00 | 1.44776 | 1.44776 | 1.44964 | -45.00 | 27381.00 |
4491 | 2010.01.12 13:02 | buy | 2246 | 1.00 | 1.44750 | 1.44705 | 1.44893 | ||
4492 | 2010.01.12 13:15 | t/p | 2246 | 1.00 | 1.44893 | 1.44705 | 1.44893 | 143.00 | 27524.00 |
4493 | 2010.01.12 13:15 | buy | 2247 | 1.00 | 1.44902 | 1.44857 | 1.45045 | ||
4494 | 2010.01.12 13:32 | s/l | 2247 | 1.00 | 1.44857 | 1.44857 | 1.45045 | -45.00 | 27479.00 |
4495 | 2010.01.12 13:32 | buy | 2248 | 1.00 | 1.44830 | 1.44785 | 1.44973 | ||
4496 | 2010.01.12 13:50 | t/p | 2248 | 1.00 | 1.44973 | 1.44785 | 1.44973 | 143.00 | 27622.00 |
4497 | 2010.01.12 13:50 | buy | 2249 | 1.00 | 1.45035 | 1.44990 | 1.45178 | ||
4498 | 2010.01.12 13:52 | s/l | 2249 | 1.00 | 1.44990 | 1.44990 | 1.45178 | -45.00 | 27577.00 |
4499 | 2010.01.12 13:52 | buy | 2250 | 1.00 | 1.44994 | 1.44949 | 1.45137 | ||
4500 | 2010.01.12 13:57 | s/l | 2250 | 1.00 | 1.44949 | 1.44949 | 1.45137 | -45.00 | 27532.00 |
4501 | 2010.01.12 13:57 | buy | 2251 | 1.00 | 1.44953 | 1.44908 | 1.45096 | ||
4502 | 2010.01.12 14:15 | s/l | 2251 | 1.00 | 1.44908 | 1.44908 | 1.45096 | -45.00 | 27487.00 |
4503 | 2010.01.12 14:15 | buy | 2252 | 1.00 | 1.44894 | 1.44849 | 1.45037 | ||
4504 | 2010.01.12 14:20 | s/l | 2252 | 1.00 | 1.44849 | 1.44849 | 1.45037 | -45.00 | 27442.00 |
4505 | 2010.01.12 14:20 | buy | 2253 | 1.00 | 1.44791 | 1.44746 | 1.44934 | ||
4506 | 2010.01.12 14:50 | s/l | 2253 | 1.00 | 1.44746 | 1.44746 | 1.44934 | -45.00 | 27397.00 |
4507 | 2010.01.12 14:50 | buy | 2254 | 1.00 | 1.44694 | 1.44649 | 1.44837 | ||
4508 | 2010.01.12 15:15 | t/p | 2254 | 1.00 | 1.44837 | 1.44649 | 1.44837 | 143.00 | 27540.00 |
4509 | 2010.01.12 15:15 | sell | 2255 | 1.00 | 1.44873 | 1.44918 | 1.44730 | ||
4510 | 2010.01.12 15:20 | s/l | 2255 | 1.00 | 1.44918 | 1.44918 | 1.44730 | -45.00 | 27495.00 |
4511 | 2010.01.12 15:20 | sell | 2256 | 1.00 | 1.44953 | 1.44998 | 1.44810 | ||
4512 | 2010.01.12 15:40 | s/l | 2256 | 1.00 | 1.44998 | 1.44998 | 1.44810 | -45.00 | 27450.00 |
4513 | 2010.01.12 15:40 | sell | 2257 | 1.00 | 1.45003 | 1.45048 | 1.44860 | ||
4514 | 2010.01.12 15:45 | s/l | 2257 | 1.00 | 1.45048 | 1.45048 | 1.44860 | -45.00 | 27405.00 |
4515 | 2010.01.12 15:45 | sell | 2258 | 1.00 | 1.45071 | 1.45116 | 1.44928 | ||
4516 | 2010.01.12 15:50 | s/l | 2258 | 1.00 | 1.45116 | 1.45116 | 1.44928 | -45.00 | 27360.00 |
4517 | 2010.01.12 15:50 | buy | 2259 | 1.00 | 1.45147 | 1.45102 | 1.45290 | ||
4518 | 2010.01.12 15:52 | s/l | 2259 | 1.00 | 1.45102 | 1.45102 | 1.45290 | -45.00 | 27315.00 |
4519 | 2010.01.12 15:52 | buy | 2260 | 1.00 | 1.45101 | 1.45056 | 1.45244 | ||
4520 | 2010.01.12 15:57 | s/l | 2260 | 1.00 | 1.45056 | 1.45056 | 1.45244 | -45.00 | 27270.00 |
4521 | 2010.01.12 15:57 | buy | 2261 | 1.00 | 1.45055 | 1.45010 | 1.45198 | ||
4522 | 2010.01.12 16:02 | s/l | 2261 | 1.00 | 1.45010 | 1.45010 | 1.45198 | -45.00 | 27225.00 |
4523 | 2010.01.12 16:02 | buy | 2262 | 1.00 | 1.45001 | 1.44956 | 1.45144 | ||
4524 | 2010.01.12 16:15 | t/p | 2262 | 1.00 | 1.45144 | 1.44956 | 1.45144 | 143.00 | 27368.00 |
4525 | 2010.01.12 16:15 | buy | 2263 | 1.00 | 1.45190 | 1.45145 | 1.45333 | ||
4526 | 2010.01.12 16:37 | s/l | 2263 | 1.00 | 1.45145 | 1.45145 | 1.45333 | -45.00 | 27323.00 |
4527 | 2010.01.12 16:37 | buy | 2264 | 1.00 | 1.45144 | 1.45099 | 1.45287 | ||
4528 | 2010.01.12 16:45 | t/p | 2264 | 1.00 | 1.45287 | 1.45099 | 1.45287 | 143.00 | 27466.00 |
4529 | 2010.01.12 16:45 | buy | 2265 | 1.00 | 1.45369 | 1.45324 | 1.45512 | ||
4530 | 2010.01.12 17:15 | s/l | 2265 | 1.00 | 1.45324 | 1.45324 | 1.45512 | -45.00 | 27421.00 |
4531 | 2010.01.12 17:15 | buy | 2266 | 1.00 | 1.45312 | 1.45267 | 1.45455 | ||
4532 | 2010.01.12 17:20 | s/l | 2266 | 1.00 | 1.45267 | 1.45267 | 1.45455 | -45.00 | 27376.00 |
4533 | 2010.01.12 17:20 | buy | 2267 | 1.00 | 1.45244 | 1.45199 | 1.45387 | ||
4534 | 2010.01.12 17:50 | s/l | 2267 | 1.00 | 1.45199 | 1.45199 | 1.45387 | -45.00 | 27331.00 |
4535 | 2010.01.12 17:50 | buy | 2268 | 1.00 | 1.45193 | 1.45148 | 1.45336 | ||
4536 | 2010.01.12 18:15 | s/l | 2268 | 1.00 | 1.45148 | 1.45148 | 1.45336 | -45.00 | 27286.00 |
4537 | 2010.01.12 18:15 | buy | 2269 | 1.00 | 1.45142 | 1.45097 | 1.45285 | ||
4538 | 2010.01.12 18:20 | s/l | 2269 | 1.00 | 1.45097 | 1.45097 | 1.45285 | -45.00 | 27241.00 |
4539 | 2010.01.12 18:20 | buy | 2270 | 1.00 | 1.45077 | 1.45032 | 1.45220 | ||
4540 | 2010.01.12 18:50 | s/l | 2270 | 1.00 | 1.45032 | 1.45032 | 1.45220 | -45.00 | 27196.00 |
4541 | 2010.01.12 18:50 | buy | 2271 | 1.00 | 1.44993 | 1.44948 | 1.45136 | ||
4542 | 2010.01.12 19:15 | s/l | 2271 | 1.00 | 1.44948 | 1.44948 | 1.45136 | -45.00 | 27151.00 |
4543 | 2010.01.12 19:15 | buy | 2272 | 1.00 | 1.44925 | 1.44880 | 1.45068 | ||
4544 | 2010.01.12 19:20 | s/l | 2272 | 1.00 | 1.44880 | 1.44880 | 1.45068 | -45.00 | 27106.00 |
4545 | 2010.01.12 19:20 | buy | 2273 | 1.00 | 1.44834 | 1.44789 | 1.44977 | ||
4546 | 2010.01.12 19:50 | t/p | 2273 | 1.00 | 1.44977 | 1.44789 | 1.44977 | 143.00 | 27249.00 |
4547 | 2010.01.12 19:50 | buy | 2274 | 1.00 | 1.44985 | 1.44940 | 1.45128 | ||
4548 | 2010.01.12 20:15 | s/l | 2274 | 1.00 | 1.44940 | 1.44940 | 1.45128 | -45.00 | 27204.00 |
4549 | 2010.01.12 20:15 | buy | 2275 | 1.00 | 1.44938 | 1.44893 | 1.45081 | ||
4550 | 2010.01.12 20:32 | s/l | 2275 | 1.00 | 1.44893 | 1.44893 | 1.45081 | -45.00 | 27159.00 |
4551 | 2010.01.12 20:32 | buy | 2276 | 1.00 | 1.44885 | 1.44840 | 1.45028 | ||
4552 | 2010.01.12 21:20 | s/l | 2276 | 1.00 | 1.44840 | 1.44840 | 1.45028 | -45.00 | 27114.00 |
4553 | 2010.01.12 21:20 | buy | 2277 | 1.00 | 1.44835 | 1.44790 | 1.44978 | ||
4554 | 2010.01.13 00:45 | s/l | 2277 | 1.00 | 1.44790 | 1.44790 | 1.44978 | -45.50 | 27068.50 |
4555 | 2010.01.13 00:45 | sell | 2278 | 1.00 | 1.44780 | 1.44825 | 1.44637 | ||
4556 | 2010.01.13 01:20 | s/l | 2278 | 1.00 | 1.44825 | 1.44825 | 1.44637 | -45.00 | 27023.50 |
4557 | 2010.01.13 01:20 | sell | 2279 | 1.00 | 1.44840 | 1.44885 | 1.44697 | ||
4558 | 2010.01.13 01:50 | t/p | 2279 | 1.00 | 1.44697 | 1.44885 | 1.44697 | 143.00 | 27166.50 |
4559 | 2010.01.13 01:50 | sell | 2280 | 1.00 | 1.44668 | 1.44713 | 1.44525 | ||
4560 | 2010.01.13 01:57 | s/l | 2280 | 1.00 | 1.44713 | 1.44713 | 1.44525 | -45.00 | 27121.50 |
4561 | 2010.01.13 01:57 | sell | 2281 | 1.00 | 1.44713 | 1.44758 | 1.44570 | ||
4562 | 2010.01.13 02:20 | t/p | 2281 | 1.00 | 1.44570 | 1.44758 | 1.44570 | 143.00 | 27264.50 |
4563 | 2010.01.13 02:20 | sell | 2282 | 1.00 | 1.44557 | 1.44602 | 1.44414 | ||
4564 | 2010.01.13 02:27 | s/l | 2282 | 1.00 | 1.44602 | 1.44602 | 1.44414 | -45.00 | 27219.50 |
4565 | 2010.01.13 02:27 | sell | 2283 | 1.00 | 1.44619 | 1.44664 | 1.44476 | ||
4566 | 2010.01.13 02:27 | s/l | 2283 | 1.00 | 1.44664 | 1.44664 | 1.44476 | -45.00 | 27174.50 |
4567 | 2010.01.13 02:27 | sell | 2284 | 1.00 | 1.44658 | 1.44703 | 1.44515 | ||
4568 | 2010.01.13 02:40 | s/l | 2284 | 1.00 | 1.44703 | 1.44703 | 1.44515 | -45.00 | 27129.50 |
4569 | 2010.01.13 02:40 | sell | 2285 | 1.00 | 1.44698 | 1.44743 | 1.44555 | ||
4570 | 2010.01.13 02:45 | s/l | 2285 | 1.00 | 1.44743 | 1.44743 | 1.44555 | -45.00 | 27084.50 |
4571 | 2010.01.13 02:45 | sell | 2286 | 1.00 | 1.44739 | 1.44784 | 1.44596 | ||
4572 | 2010.01.13 02:50 | s/l | 2286 | 1.00 | 1.44784 | 1.44784 | 1.44596 | -45.00 | 27039.50 |
4573 | 2010.01.13 02:50 | sell | 2287 | 1.00 | 1.44781 | 1.44826 | 1.44638 | ||
4574 | 2010.01.13 03:20 | s/l | 2287 | 1.00 | 1.44826 | 1.44826 | 1.44638 | -45.00 | 26994.50 |
4575 | 2010.01.13 03:20 | sell | 2288 | 1.00 | 1.44827 | 1.44872 | 1.44684 | ||
4576 | 2010.01.13 04:02 | t/p | 2288 | 1.00 | 1.44684 | 1.44872 | 1.44684 | 143.00 | 27137.50 |
4577 | 2010.01.13 04:02 | sell | 2289 | 1.00 | 1.44659 | 1.44704 | 1.44516 | ||
4578 | 2010.01.13 04:10 | s/l | 2289 | 1.00 | 1.44704 | 1.44704 | 1.44516 | -45.00 | 27092.50 |
4579 | 2010.01.13 04:10 | sell | 2290 | 1.00 | 1.44705 | 1.44750 | 1.44562 | ||
4580 | 2010.01.13 04:20 | s/l | 2290 | 1.00 | 1.44750 | 1.44750 | 1.44562 | -45.00 | 27047.50 |
4581 | 2010.01.13 04:20 | sell | 2291 | 1.00 | 1.44774 | 1.44819 | 1.44631 | ||
4582 | 2010.01.13 05:10 | s/l | 2291 | 1.00 | 1.44819 | 1.44819 | 1.44631 | -45.00 | 27002.50 |
4583 | 2010.01.13 05:10 | sell | 2292 | 1.00 | 1.44824 | 1.44869 | 1.44681 | ||
4584 | 2010.01.13 05:20 | s/l | 2292 | 1.00 | 1.44869 | 1.44869 | 1.44681 | -45.00 | 26957.50 |
4585 | 2010.01.13 05:20 | sell | 2293 | 1.00 | 1.44877 | 1.44922 | 1.44734 | ||
4586 | 2010.01.13 05:50 | s/l | 2293 | 1.00 | 1.44922 | 1.44922 | 1.44734 | -45.00 | 26912.50 |
4587 | 2010.01.13 05:50 | sell | 2294 | 1.00 | 1.44917 | 1.44962 | 1.44774 | ||
4588 | 2010.01.13 07:40 | s/l | 2294 | 1.00 | 1.44962 | 1.44962 | 1.44774 | -45.00 | 26867.50 |
4589 | 2010.01.13 07:40 | buy | 2295 | 1.00 | 1.44977 | 1.44932 | 1.45120 | ||
4590 | 2010.01.13 08:02 | t/p | 2295 | 1.00 | 1.45120 | 1.44932 | 1.45120 | 143.00 | 27010.50 |
4591 | 2010.01.13 08:02 | buy | 2296 | 1.00 | 1.45131 | 1.45086 | 1.45274 | ||
4592 | 2010.01.13 08:10 | s/l | 2296 | 1.00 | 1.45086 | 1.45086 | 1.45274 | -45.00 | 26965.50 |
4593 | 2010.01.13 08:10 | buy | 2297 | 1.00 | 1.45072 | 1.45027 | 1.45215 | ||
4594 | 2010.01.13 08:15 | s/l | 2297 | 1.00 | 1.45027 | 1.45027 | 1.45215 | -45.00 | 26920.50 |
4595 | 2010.01.13 08:15 | buy | 2298 | 1.00 | 1.45014 | 1.44969 | 1.45157 | ||
4596 | 2010.01.13 08:20 | s/l | 2298 | 1.00 | 1.44969 | 1.44969 | 1.45157 | -45.00 | 26875.50 |
4597 | 2010.01.13 08:20 | buy | 2299 | 1.00 | 1.44936 | 1.44891 | 1.45079 | ||
4598 | 2010.01.13 08:45 | s/l | 2299 | 1.00 | 1.44891 | 1.44891 | 1.45079 | -45.00 | 26830.50 |
4599 | 2010.01.13 08:45 | buy | 2300 | 1.00 | 1.44897 | 1.44852 | 1.45040 | ||
4600 | 2010.01.13 08:50 | s/l | 2300 | 1.00 | 1.44852 | 1.44852 | 1.45040 | -45.00 | 26785.50 |
4601 | 2010.01.13 08:50 | buy | 2301 | 1.00 | 1.44841 | 1.44796 | 1.44984 | ||
4602 | 2010.01.13 09:02 | s/l | 2301 | 1.00 | 1.44796 | 1.44796 | 1.44984 | -45.00 | 26740.50 |
4603 | 2010.01.13 09:02 | buy | 2302 | 1.00 | 1.44654 | 1.44609 | 1.44797 | ||
4604 | 2010.01.13 09:15 | t/p | 2302 | 1.00 | 1.44797 | 1.44609 | 1.44797 | 143.00 | 26883.50 |
4605 | 2010.01.13 09:15 | buy | 2303 | 1.00 | 1.44811 | 1.44766 | 1.44954 | ||
4606 | 2010.01.13 10:15 | t/p | 2303 | 1.00 | 1.44954 | 1.44766 | 1.44954 | 143.00 | 27026.50 |
4607 | 2010.01.13 10:15 | buy | 2304 | 1.00 | 1.45033 | 1.44988 | 1.45176 | ||
4608 | 2010.01.13 10:50 | s/l | 2304 | 1.00 | 1.44988 | 1.44988 | 1.45176 | -45.00 | 26981.50 |
4609 | 2010.01.13 10:50 | buy | 2305 | 1.00 | 1.44934 | 1.44889 | 1.45077 | ||
4610 | 2010.01.13 11:07 | s/l | 2305 | 1.00 | 1.44889 | 1.44889 | 1.45077 | -45.00 | 26936.50 |
4611 | 2010.01.13 11:07 | buy | 2306 | 1.00 | 1.44890 | 1.44845 | 1.45033 | ||
4612 | 2010.01.13 11:15 | t/p | 2306 | 1.00 | 1.45033 | 1.44845 | 1.45033 | 143.00 | 27079.50 |
4613 | 2010.01.13 11:15 | buy | 2307 | 1.00 | 1.45052 | 1.45007 | 1.45195 | ||
4614 | 2010.01.13 11:37 | s/l | 2307 | 1.00 | 1.45007 | 1.45007 | 1.45195 | -45.00 | 27034.50 |
4615 | 2010.01.13 11:37 | buy | 2308 | 1.00 | 1.45012 | 1.44967 | 1.45155 | ||
4616 | 2010.01.13 11:45 | t/p | 2308 | 1.00 | 1.45155 | 1.44967 | 1.45155 | 143.00 | 27177.50 |
4617 | 2010.01.13 11:45 | buy | 2309 | 1.00 | 1.45167 | 1.45122 | 1.45310 | ||
4618 | 2010.01.13 12:15 | t/p | 2309 | 1.00 | 1.45310 | 1.45122 | 1.45310 | 143.00 | 27320.50 |
4619 | 2010.01.13 12:15 | buy | 2310 | 1.00 | 1.45338 | 1.45293 | 1.45481 | ||
4620 | 2010.01.13 12:45 | t/p | 2310 | 1.00 | 1.45481 | 1.45293 | 1.45481 | 143.00 | 27463.50 |
4621 | 2010.01.13 12:45 | buy | 2311 | 1.00 | 1.45502 | 1.45457 | 1.45645 | ||
4622 | 2010.01.13 12:59 | s/l | 2311 | 1.00 | 1.45457 | 1.45457 | 1.45645 | -45.00 | 27418.50 |
4623 | 2010.01.13 12:59 | buy | 2312 | 1.00 | 1.45464 | 1.45419 | 1.45607 | ||
4624 | 2010.01.13 13:15 | t/p | 2312 | 1.00 | 1.45607 | 1.45419 | 1.45607 | 143.00 | 27561.50 |
4625 | 2010.01.13 13:15 | buy | 2313 | 1.00 | 1.45696 | 1.45651 | 1.45839 | ||
4626 | 2010.01.13 13:50 | s/l | 2313 | 1.00 | 1.45651 | 1.45651 | 1.45839 | -45.00 | 27516.50 |
4627 | 2010.01.13 13:50 | buy | 2314 | 1.00 | 1.45628 | 1.45583 | 1.45771 | ||
4628 | 2010.01.13 15:10 | s/l | 2314 | 1.00 | 1.45583 | 1.45583 | 1.45771 | -45.00 | 27471.50 |
4629 | 2010.01.13 15:10 | buy | 2315 | 1.00 | 1.45557 | 1.45512 | 1.45700 | ||
4630 | 2010.01.13 15:16 | s/l | 2315 | 1.00 | 1.45512 | 1.45512 | 1.45700 | -45.00 | 27426.50 |
4631 | 2010.01.13 15:16 | buy | 2316 | 1.00 | 1.45462 | 1.45417 | 1.45605 | ||
4632 | 2010.01.13 15:50 | t/p | 2316 | 1.00 | 1.45605 | 1.45417 | 1.45605 | 143.00 | 27569.50 |
4633 | 2010.01.13 15:50 | buy | 2317 | 1.00 | 1.45623 | 1.45578 | 1.45766 | ||
4634 | 2010.01.13 15:57 | s/l | 2317 | 1.00 | 1.45578 | 1.45578 | 1.45766 | -45.00 | 27524.50 |
4635 | 2010.01.13 15:57 | buy | 2318 | 1.00 | 1.45552 | 1.45507 | 1.45695 | ||
4636 | 2010.01.13 16:02 | s/l | 2318 | 1.00 | 1.45507 | 1.45507 | 1.45695 | -45.00 | 27479.50 |
4637 | 2010.01.13 16:02 | buy | 2319 | 1.00 | 1.45482 | 1.45437 | 1.45625 | ||
4638 | 2010.01.13 16:05 | s/l | 2319 | 1.00 | 1.45437 | 1.45437 | 1.45625 | -45.00 | 27434.50 |
4639 | 2010.01.13 16:05 | buy | 2320 | 1.00 | 1.45430 | 1.45385 | 1.45573 | ||
4640 | 2010.01.13 16:10 | s/l | 2320 | 1.00 | 1.45385 | 1.45385 | 1.45573 | -45.00 | 27389.50 |
4641 | 2010.01.13 16:10 | buy | 2321 | 1.00 | 1.45328 | 1.45283 | 1.45471 | ||
4642 | 2010.01.13 16:15 | s/l | 2321 | 1.00 | 1.45283 | 1.45283 | 1.45471 | -45.00 | 27344.50 |
4643 | 2010.01.13 16:15 | buy | 2322 | 1.00 | 1.45174 | 1.45129 | 1.45317 | ||
4644 | 2010.01.13 16:20 | s/l | 2322 | 1.00 | 1.45129 | 1.45129 | 1.45317 | -45.00 | 27299.50 |
4645 | 2010.01.13 16:20 | buy | 2323 | 1.00 | 1.44969 | 1.44924 | 1.45112 | ||
4646 | 2010.01.13 16:27 | t/p | 2323 | 1.00 | 1.45112 | 1.44924 | 1.45112 | 143.00 | 27442.50 |
4647 | 2010.01.13 16:27 | buy | 2324 | 1.00 | 1.45174 | 1.45129 | 1.45317 | ||
4648 | 2010.01.13 16:27 | s/l | 2324 | 1.00 | 1.45129 | 1.45129 | 1.45317 | -45.00 | 27397.50 |
4649 | 2010.01.13 16:27 | buy | 2325 | 1.00 | 1.45109 | 1.45064 | 1.45252 | ||
4650 | 2010.01.13 16:40 | s/l | 2325 | 1.00 | 1.45064 | 1.45064 | 1.45252 | -45.00 | 27352.50 |
4651 | 2010.01.13 16:40 | buy | 2326 | 1.00 | 1.45066 | 1.45021 | 1.45209 | ||
4652 | 2010.01.13 16:45 | s/l | 2326 | 1.00 | 1.45021 | 1.45021 | 1.45209 | -45.00 | 27307.50 |
4653 | 2010.01.13 16:45 | buy | 2327 | 1.00 | 1.45015 | 1.44970 | 1.45158 | ||
4654 | 2010.01.13 16:50 | s/l | 2327 | 1.00 | 1.44970 | 1.44970 | 1.45158 | -45.00 | 27262.50 |
4655 | 2010.01.13 16:50 | buy | 2328 | 1.00 | 1.44948 | 1.44903 | 1.45091 | ||
4656 | 2010.01.13 17:10 | s/l | 2328 | 1.00 | 1.44903 | 1.44903 | 1.45091 | -45.00 | 27217.50 |
4657 | 2010.01.13 17:10 | buy | 2329 | 1.00 | 1.44881 | 1.44836 | 1.45024 | ||
4658 | 2010.01.13 17:16 | s/l | 2329 | 1.00 | 1.44836 | 1.44836 | 1.45024 | -45.00 | 27172.50 |
4659 | 2010.01.13 17:16 | buy | 2330 | 1.00 | 1.44764 | 1.44719 | 1.44907 | ||
4660 | 2010.01.13 17:26 | t/p | 2330 | 1.00 | 1.44907 | 1.44719 | 1.44907 | 143.00 | 27315.50 |
4661 | 2010.01.13 17:26 | buy | 2331 | 1.00 | 1.44930 | 1.44885 | 1.45073 | ||
4662 | 2010.01.13 17:40 | s/l | 2331 | 1.00 | 1.44885 | 1.44885 | 1.45073 | -45.00 | 27270.50 |
4663 | 2010.01.13 17:40 | buy | 2332 | 1.00 | 1.44870 | 1.44825 | 1.45013 | ||
4664 | 2010.01.13 17:45 | s/l | 2332 | 1.00 | 1.44825 | 1.44825 | 1.45013 | -45.00 | 27225.50 |
4665 | 2010.01.13 17:45 | buy | 2333 | 1.00 | 1.44808 | 1.44763 | 1.44951 | ||
4666 | 2010.01.13 17:50 | s/l | 2333 | 1.00 | 1.44763 | 1.44763 | 1.44951 | -45.00 | 27180.50 |
4667 | 2010.01.13 17:50 | buy | 2334 | 1.00 | 1.44725 | 1.44680 | 1.44868 | ||
4668 | 2010.01.13 17:59 | t/p | 2334 | 1.00 | 1.44868 | 1.44680 | 1.44868 | 143.00 | 27323.50 |
4669 | 2010.01.13 17:59 | buy | 2335 | 1.00 | 1.44914 | 1.44869 | 1.45057 | ||
4670 | 2010.01.13 18:15 | t/p | 2335 | 1.00 | 1.45057 | 1.44869 | 1.45057 | 143.00 | 27466.50 |
4671 | 2010.01.13 18:15 | sell | 2336 | 1.00 | 1.45090 | 1.45135 | 1.44947 | ||
4672 | 2010.01.13 18:20 | s/l | 2336 | 1.00 | 1.45135 | 1.45135 | 1.44947 | -45.00 | 27421.50 |
4673 | 2010.01.13 18:20 | sell | 2337 | 1.00 | 1.45164 | 1.45209 | 1.45021 | ||
4674 | 2010.01.13 18:37 | s/l | 2337 | 1.00 | 1.45209 | 1.45209 | 1.45021 | -45.00 | 27376.50 |
4675 | 2010.01.13 18:37 | sell | 2338 | 1.00 | 1.45208 | 1.45253 | 1.45065 | ||
4676 | 2010.01.13 18:45 | t/p | 2338 | 1.00 | 1.45065 | 1.45253 | 1.45065 | 143.00 | 27519.50 |
4677 | 2010.01.13 18:45 | sell | 2339 | 1.00 | 1.45055 | 1.45100 | 1.44912 | ||
4678 | 2010.01.13 19:07 | s/l | 2339 | 1.00 | 1.45100 | 1.45100 | 1.44912 | -45.00 | 27474.50 |
4679 | 2010.01.13 19:07 | sell | 2340 | 1.00 | 1.45109 | 1.45154 | 1.44966 | ||
4680 | 2010.01.13 19:15 | t/p | 2340 | 1.00 | 1.44966 | 1.45154 | 1.44966 | 143.00 | 27617.50 |
4681 | 2010.01.13 19:15 | sell | 2341 | 1.00 | 1.44933 | 1.44978 | 1.44790 | ||
4682 | 2010.01.13 19:40 | s/l | 2341 | 1.00 | 1.44978 | 1.44978 | 1.44790 | -45.00 | 27572.50 |
4683 | 2010.01.13 19:40 | sell | 2342 | 1.00 | 1.44993 | 1.45038 | 1.44850 | ||
4684 | 2010.01.13 19:45 | s/l | 2342 | 1.00 | 1.45038 | 1.45038 | 1.44850 | -45.00 | 27527.50 |
4685 | 2010.01.13 19:45 | sell | 2343 | 1.00 | 1.45046 | 1.45091 | 1.44903 | ||
4686 | 2010.01.13 19:50 | s/l | 2343 | 1.00 | 1.45091 | 1.45091 | 1.44903 | -45.00 | 27482.50 |
4687 | 2010.01.13 19:50 | sell | 2344 | 1.00 | 1.45099 | 1.45144 | 1.44956 | ||
4688 | 2010.01.13 21:20 | s/l | 2344 | 1.00 | 1.45144 | 1.45144 | 1.44956 | -45.00 | 27437.50 |
4689 | 2010.01.13 21:20 | sell | 2345 | 1.00 | 1.45158 | 1.45203 | 1.45015 | ||
4690 | 2010.01.13 23:45 | t/p | 2345 | 1.00 | 1.45015 | 1.45203 | 1.45015 | 143.00 | 27580.50 |
4691 | 2010.01.13 23:45 | sell | 2346 | 1.00 | 1.44986 | 1.45031 | 1.44843 | ||
4692 | 2010.01.14 00:10 | s/l | 2346 | 1.00 | 1.45031 | 1.45031 | 1.44843 | -48.00 | 27532.50 |
4693 | 2010.01.14 00:10 | sell | 2347 | 1.00 | 1.45050 | 1.45095 | 1.44907 | ||
4694 | 2010.01.14 00:15 | s/l | 2347 | 1.00 | 1.45095 | 1.45095 | 1.44907 | -45.00 | 27487.50 |
4695 | 2010.01.14 00:15 | sell | 2348 | 1.00 | 1.45090 | 1.45135 | 1.44947 | ||
4696 | 2010.01.14 00:20 | s/l | 2348 | 1.00 | 1.45135 | 1.45135 | 1.44947 | -45.00 | 27442.50 |
4697 | 2010.01.14 00:20 | sell | 2349 | 1.00 | 1.45130 | 1.45175 | 1.44987 | ||
4698 | 2010.01.14 00:40 | s/l | 2349 | 1.00 | 1.45175 | 1.45175 | 1.44987 | -45.00 | 27397.50 |
4699 | 2010.01.14 00:40 | sell | 2350 | 1.00 | 1.45202 | 1.45247 | 1.45059 | ||
4700 | 2010.01.14 01:02 | s/l | 2350 | 1.00 | 1.45247 | 1.45247 | 1.45059 | -45.00 | 27352.50 |
4701 | 2010.01.14 01:02 | sell | 2351 | 1.00 | 1.45272 | 1.45317 | 1.45129 | ||
4702 | 2010.01.14 01:40 | s/l | 2351 | 1.00 | 1.45317 | 1.45317 | 1.45129 | -45.00 | 27307.50 |
4703 | 2010.01.14 01:40 | sell | 2352 | 1.00 | 1.45329 | 1.45374 | 1.45186 | ||
4704 | 2010.01.14 01:46 | s/l | 2352 | 1.00 | 1.45374 | 1.45374 | 1.45186 | -45.00 | 27262.50 |
4705 | 2010.01.14 01:46 | buy | 2353 | 1.00 | 1.45384 | 1.45339 | 1.45527 | ||
4706 | 2010.01.14 01:56 | s/l | 2353 | 1.00 | 1.45339 | 1.45339 | 1.45527 | -45.00 | 27217.50 |
4707 | 2010.01.14 01:56 | buy | 2354 | 1.00 | 1.45320 | 1.45275 | 1.45463 | ||
4708 | 2010.01.14 02:15 | s/l | 2354 | 1.00 | 1.45275 | 1.45275 | 1.45463 | -45.00 | 27172.50 |
4709 | 2010.01.14 02:15 | buy | 2355 | 1.00 | 1.45259 | 1.45214 | 1.45402 | ||
4710 | 2010.01.14 02:20 | s/l | 2355 | 1.00 | 1.45214 | 1.45214 | 1.45402 | -45.00 | 27127.50 |
4711 | 2010.01.14 02:20 | buy | 2356 | 1.00 | 1.45215 | 1.45170 | 1.45358 | ||
4712 | 2010.01.14 02:50 | t/p | 2356 | 1.00 | 1.45358 | 1.45170 | 1.45358 | 143.00 | 27270.50 |
4713 | 2010.01.14 02:50 | buy | 2357 | 1.00 | 1.45377 | 1.45332 | 1.45520 | ||
4714 | 2010.01.14 05:15 | s/l | 2357 | 1.00 | 1.45332 | 1.45332 | 1.45520 | -45.00 | 27225.50 |
4715 | 2010.01.14 05:15 | buy | 2358 | 1.00 | 1.45326 | 1.45281 | 1.45469 | ||
4716 | 2010.01.14 05:20 | s/l | 2358 | 1.00 | 1.45281 | 1.45281 | 1.45469 | -45.00 | 27180.50 |
4717 | 2010.01.14 05:20 | buy | 2359 | 1.00 | 1.45286 | 1.45241 | 1.45429 | ||
4718 | 2010.01.14 06:45 | t/p | 2359 | 1.00 | 1.45429 | 1.45241 | 1.45429 | 143.00 | 27323.50 |
4719 | 2010.01.14 06:45 | buy | 2360 | 1.00 | 1.45493 | 1.45448 | 1.45636 | ||
4720 | 2010.01.14 07:03 | s/l | 2360 | 1.00 | 1.45448 | 1.45448 | 1.45636 | -45.00 | 27278.50 |
4721 | 2010.01.14 07:03 | buy | 2361 | 1.00 | 1.45449 | 1.45404 | 1.45592 | ||
4722 | 2010.01.14 07:10 | s/l | 2361 | 1.00 | 1.45404 | 1.45404 | 1.45592 | -45.00 | 27233.50 |
4723 | 2010.01.14 07:10 | buy | 2362 | 1.00 | 1.45398 | 1.45353 | 1.45541 | ||
4724 | 2010.01.14 07:16 | s/l | 2362 | 1.00 | 1.45353 | 1.45353 | 1.45541 | -45.00 | 27188.50 |
4725 | 2010.01.14 07:16 | buy | 2363 | 1.00 | 1.45331 | 1.45286 | 1.45474 | ||
4726 | 2010.01.14 08:02 | t/p | 2363 | 1.00 | 1.45474 | 1.45286 | 1.45474 | 143.00 | 27331.50 |
4727 | 2010.01.14 08:02 | buy | 2364 | 1.00 | 1.45535 | 1.45490 | 1.45678 | ||
4728 | 2010.01.14 08:10 | s/l | 2364 | 1.00 | 1.45490 | 1.45490 | 1.45678 | -45.00 | 27286.50 |
4729 | 2010.01.14 08:10 | buy | 2365 | 1.00 | 1.45483 | 1.45438 | 1.45626 | ||
4730 | 2010.01.14 08:15 | s/l | 2365 | 1.00 | 1.45438 | 1.45438 | 1.45626 | -45.00 | 27241.50 |
4731 | 2010.01.14 08:15 | buy | 2366 | 1.00 | 1.45431 | 1.45386 | 1.45574 | ||
4732 | 2010.01.14 08:20 | s/l | 2366 | 1.00 | 1.45386 | 1.45386 | 1.45574 | -45.00 | 27196.50 |
4733 | 2010.01.14 08:20 | buy | 2367 | 1.00 | 1.45362 | 1.45317 | 1.45505 | ||
4734 | 2010.01.14 08:45 | s/l | 2367 | 1.00 | 1.45317 | 1.45317 | 1.45505 | -45.00 | 27151.50 |
4735 | 2010.01.14 08:45 | buy | 2368 | 1.00 | 1.45314 | 1.45269 | 1.45457 | ||
4736 | 2010.01.14 08:50 | s/l | 2368 | 1.00 | 1.45269 | 1.45269 | 1.45457 | -45.00 | 27106.50 |
4737 | 2010.01.14 08:50 | buy | 2369 | 1.00 | 1.45258 | 1.45213 | 1.45401 | ||
4738 | 2010.01.14 09:15 | s/l | 2369 | 1.00 | 1.45213 | 1.45213 | 1.45401 | -45.00 | 27061.50 |
4739 | 2010.01.14 09:15 | sell | 2370 | 1.00 | 1.45206 | 1.45251 | 1.45063 | ||
4740 | 2010.01.14 09:27 | s/l | 2370 | 1.00 | 1.45251 | 1.45251 | 1.45063 | -45.00 | 27016.50 |
4741 | 2010.01.14 09:27 | sell | 2371 | 1.00 | 1.45255 | 1.45300 | 1.45112 | ||
4742 | 2010.01.14 10:02 | s/l | 2371 | 1.00 | 1.45300 | 1.45300 | 1.45112 | -45.00 | 26971.50 |
4743 | 2010.01.14 10:02 | sell | 2372 | 1.00 | 1.45296 | 1.45341 | 1.45153 | ||
4744 | 2010.01.14 10:20 | t/p | 2372 | 1.00 | 1.45153 | 1.45341 | 1.45153 | 143.00 | 27114.50 |
4745 | 2010.01.14 10:20 | sell | 2373 | 1.00 | 1.45142 | 1.45187 | 1.44999 | ||
4746 | 2010.01.14 10:27 | s/l | 2373 | 1.00 | 1.45187 | 1.45187 | 1.44999 | -45.00 | 27069.50 |
4747 | 2010.01.14 10:27 | sell | 2374 | 1.00 | 1.45203 | 1.45248 | 1.45060 | ||
4748 | 2010.01.14 10:50 | t/p | 2374 | 1.00 | 1.45060 | 1.45248 | 1.45060 | 143.00 | 27212.50 |
4749 | 2010.01.14 10:50 | sell | 2375 | 1.00 | 1.45017 | 1.45062 | 1.44874 | ||
4750 | 2010.01.14 10:52 | s/l | 2375 | 1.00 | 1.45062 | 1.45062 | 1.44874 | -45.00 | 27167.50 |
4751 | 2010.01.14 10:52 | sell | 2376 | 1.00 | 1.45055 | 1.45100 | 1.44912 | ||
4752 | 2010.01.14 10:57 | s/l | 2376 | 1.00 | 1.45100 | 1.45100 | 1.44912 | -45.00 | 27122.50 |
4753 | 2010.01.14 10:57 | sell | 2377 | 1.00 | 1.45094 | 1.45139 | 1.44951 | ||
4754 | 2010.01.14 11:32 | s/l | 2377 | 1.00 | 1.45139 | 1.45139 | 1.44951 | -45.00 | 27077.50 |
4755 | 2010.01.14 11:32 | sell | 2378 | 1.00 | 1.45149 | 1.45194 | 1.45006 | ||
4756 | 2010.01.14 12:15 | t/p | 2378 | 1.00 | 1.45006 | 1.45194 | 1.45006 | 143.00 | 27220.50 |
4757 | 2010.01.14 12:15 | sell | 2379 | 1.00 | 1.44985 | 1.45030 | 1.44842 | ||
4758 | 2010.01.14 12:32 | s/l | 2379 | 1.00 | 1.45030 | 1.45030 | 1.44842 | -45.00 | 27175.50 |
4759 | 2010.01.14 12:32 | sell | 2380 | 1.00 | 1.45024 | 1.45069 | 1.44881 | ||
4760 | 2010.01.14 13:15 | t/p | 2380 | 1.00 | 1.44881 | 1.45069 | 1.44881 | 143.00 | 27318.50 |
4761 | 2010.01.14 13:15 | sell | 2381 | 1.00 | 1.44863 | 1.44908 | 1.44720 | ||
4762 | 2010.01.14 13:37 | s/l | 2381 | 1.00 | 1.44908 | 1.44908 | 1.44720 | -45.00 | 27273.50 |
4763 | 2010.01.14 13:37 | sell | 2382 | 1.00 | 1.44911 | 1.44956 | 1.44768 | ||
4764 | 2010.01.14 14:15 | s/l | 2382 | 1.00 | 1.44956 | 1.44956 | 1.44768 | -45.00 | 27228.50 |
4765 | 2010.01.14 14:15 | sell | 2383 | 1.00 | 1.44961 | 1.45006 | 1.44818 | ||
4766 | 2010.01.14 14:20 | s/l | 2383 | 1.00 | 1.45006 | 1.45006 | 1.44818 | -45.00 | 27183.50 |
4767 | 2010.01.14 14:20 | sell | 2384 | 1.00 | 1.45010 | 1.45055 | 1.44867 | ||
4768 | 2010.01.14 14:40 | s/l | 2384 | 1.00 | 1.45055 | 1.45055 | 1.44867 | -45.00 | 27138.50 |
4769 | 2010.01.14 14:40 | sell | 2385 | 1.00 | 1.45056 | 1.45101 | 1.44913 | ||
4770 | 2010.01.14 14:45 | s/l | 2385 | 1.00 | 1.45101 | 1.45101 | 1.44913 | -45.00 | 27093.50 |
4771 | 2010.01.14 14:45 | sell | 2386 | 1.00 | 1.45131 | 1.45176 | 1.44988 | ||
4772 | 2010.01.14 14:50 | s/l | 2386 | 1.00 | 1.45176 | 1.45176 | 1.44988 | -45.00 | 27048.50 |
4773 | 2010.01.14 14:50 | sell | 2387 | 1.00 | 1.45207 | 1.45252 | 1.45064 | ||
4774 | 2010.01.14 15:05 | t/p | 2387 | 1.00 | 1.45064 | 1.45252 | 1.45064 | 143.00 | 27191.50 |
4775 | 2010.01.14 15:05 | sell | 2388 | 1.00 | 1.45052 | 1.45097 | 1.44909 | ||
4776 | 2010.01.14 15:07 | s/l | 2388 | 1.00 | 1.45097 | 1.45097 | 1.44909 | -45.00 | 27146.50 |
4777 | 2010.01.14 15:07 | sell | 2389 | 1.00 | 1.45135 | 1.45180 | 1.44992 | ||
4778 | 2010.01.14 15:10 | t/p | 2389 | 1.00 | 1.44992 | 1.45180 | 1.44992 | 143.00 | 27289.50 |
4779 | 2010.01.14 15:10 | sell | 2390 | 1.00 | 1.44969 | 1.45014 | 1.44826 | ||
4780 | 2010.01.14 15:12 | s/l | 2390 | 1.00 | 1.45014 | 1.45014 | 1.44826 | -45.00 | 27244.50 |
4781 | 2010.01.14 15:12 | sell | 2391 | 1.00 | 1.45011 | 1.45056 | 1.44868 | ||
4782 | 2010.01.14 15:15 | t/p | 2391 | 1.00 | 1.44868 | 1.45056 | 1.44868 | 143.00 | 27387.50 |
4783 | 2010.01.14 15:15 | sell | 2392 | 1.00 | 1.44845 | 1.44890 | 1.44702 | ||
4784 | 2010.01.14 15:17 | s/l | 2392 | 1.00 | 1.44890 | 1.44890 | 1.44702 | -45.00 | 27342.50 |
4785 | 2010.01.14 15:17 | sell | 2393 | 1.00 | 1.44886 | 1.44931 | 1.44743 | ||
4786 | 2010.01.14 15:20 | t/p | 2393 | 1.00 | 1.44743 | 1.44931 | 1.44743 | 143.00 | 27485.50 |
4787 | 2010.01.14 15:20 | sell | 2394 | 1.00 | 1.44679 | 1.44724 | 1.44536 | ||
4788 | 2010.01.14 15:22 | s/l | 2394 | 1.00 | 1.44724 | 1.44724 | 1.44536 | -45.00 | 27440.50 |
4789 | 2010.01.14 15:22 | sell | 2395 | 1.00 | 1.44762 | 1.44807 | 1.44619 | ||
4790 | 2010.01.14 15:27 | s/l | 2395 | 1.00 | 1.44807 | 1.44807 | 1.44619 | -45.00 | 27395.50 |
4791 | 2010.01.14 15:27 | sell | 2396 | 1.00 | 1.44845 | 1.44890 | 1.44702 | ||
4792 | 2010.01.14 15:32 | s/l | 2396 | 1.00 | 1.44890 | 1.44890 | 1.44702 | -45.00 | 27350.50 |
4793 | 2010.01.14 15:32 | sell | 2397 | 1.00 | 1.44884 | 1.44929 | 1.44741 | ||
4794 | 2010.01.14 15:45 | t/p | 2397 | 1.00 | 1.44741 | 1.44929 | 1.44741 | 143.00 | 27493.50 |
4795 | 2010.01.14 15:45 | sell | 2398 | 1.00 | 1.44731 | 1.44776 | 1.44588 | ||
4796 | 2010.01.14 16:10 | s/l | 2398 | 1.00 | 1.44776 | 1.44776 | 1.44588 | -45.00 | 27448.50 |
4797 | 2010.01.14 16:10 | sell | 2399 | 1.00 | 1.44791 | 1.44836 | 1.44648 | ||
4798 | 2010.01.14 16:15 | s/l | 2399 | 1.00 | 1.44836 | 1.44836 | 1.44648 | -45.00 | 27403.50 |
4799 | 2010.01.14 16:15 | sell | 2400 | 1.00 | 1.44832 | 1.44877 | 1.44689 | ||
4800 | 2010.01.14 16:20 | s/l | 2400 | 1.00 | 1.44877 | 1.44877 | 1.44689 | -45.00 | 27358.50 |
4801 | 2010.01.14 16:20 | sell | 2401 | 1.00 | 1.44873 | 1.44918 | 1.44730 | ||
4802 | 2010.01.14 16:50 | t/p | 2401 | 1.00 | 1.44730 | 1.44918 | 1.44730 | 143.00 | 27501.50 |
4803 | 2010.01.14 16:50 | sell | 2402 | 1.00 | 1.44671 | 1.44716 | 1.44528 | ||
4804 | 2010.01.14 16:52 | s/l | 2402 | 1.00 | 1.44716 | 1.44716 | 1.44528 | -45.00 | 27456.50 |
4805 | 2010.01.14 16:52 | sell | 2403 | 1.00 | 1.44714 | 1.44759 | 1.44571 | ||
4806 | 2010.01.14 16:57 | s/l | 2403 | 1.00 | 1.44759 | 1.44759 | 1.44571 | -45.00 | 27411.50 |
4807 | 2010.01.14 16:57 | sell | 2404 | 1.00 | 1.44758 | 1.44803 | 1.44615 | ||
4808 | 2010.01.14 17:02 | t/p | 2404 | 1.00 | 1.44615 | 1.44803 | 1.44615 | 143.00 | 27554.50 |
4809 | 2010.01.14 17:02 | sell | 2405 | 1.00 | 1.44491 | 1.44536 | 1.44348 | ||
4810 | 2010.01.14 17:10 | s/l | 2405 | 1.00 | 1.44536 | 1.44536 | 1.44348 | -45.00 | 27509.50 |
4811 | 2010.01.14 17:10 | sell | 2406 | 1.00 | 1.44615 | 1.44660 | 1.44472 | ||
4812 | 2010.01.14 17:15 | s/l | 2406 | 1.00 | 1.44660 | 1.44660 | 1.44472 | -45.00 | 27464.50 |
4813 | 2010.01.14 17:15 | sell | 2407 | 1.00 | 1.44707 | 1.44752 | 1.44564 | ||
4814 | 2010.01.14 17:20 | s/l | 2407 | 1.00 | 1.44752 | 1.44752 | 1.44564 | -45.00 | 27419.50 |
4815 | 2010.01.14 17:20 | sell | 2408 | 1.00 | 1.44800 | 1.44845 | 1.44657 | ||
4816 | 2010.01.14 18:10 | s/l | 2408 | 1.00 | 1.44845 | 1.44845 | 1.44657 | -45.00 | 27374.50 |
4817 | 2010.01.14 18:10 | sell | 2409 | 1.00 | 1.44843 | 1.44888 | 1.44700 | ||
4818 | 2010.01.14 18:15 | s/l | 2409 | 1.00 | 1.44888 | 1.44888 | 1.44700 | -45.00 | 27329.50 |
4819 | 2010.01.14 18:15 | sell | 2410 | 1.00 | 1.44897 | 1.44942 | 1.44754 | ||
4820 | 2010.01.14 18:20 | s/l | 2410 | 1.00 | 1.44942 | 1.44942 | 1.44754 | -45.00 | 27284.50 |
4821 | 2010.01.14 18:20 | sell | 2411 | 1.00 | 1.44952 | 1.44997 | 1.44809 | ||
4822 | 2010.01.14 19:15 | s/l | 2411 | 1.00 | 1.44997 | 1.44997 | 1.44809 | -45.00 | 27239.50 |
4823 | 2010.01.14 19:15 | sell | 2412 | 1.00 | 1.45046 | 1.45091 | 1.44903 | ||
4824 | 2010.01.14 19:20 | s/l | 2412 | 1.00 | 1.45091 | 1.45091 | 1.44903 | -45.00 | 27194.50 |
4825 | 2010.01.14 19:20 | sell | 2413 | 1.00 | 1.45110 | 1.45155 | 1.44967 | ||
4826 | 2010.01.14 19:45 | s/l | 2413 | 1.00 | 1.45155 | 1.45155 | 1.44967 | -45.00 | 27149.50 |
4827 | 2010.01.14 19:45 | sell | 2414 | 1.00 | 1.45156 | 1.45201 | 1.45013 | ||
4828 | 2010.01.14 19:50 | s/l | 2414 | 1.00 | 1.45201 | 1.45201 | 1.45013 | -45.00 | 27104.50 |
4829 | 2010.01.14 19:50 | sell | 2415 | 1.00 | 1.45202 | 1.45247 | 1.45059 | ||
4830 | 2010.01.14 20:15 | t/p | 2415 | 1.00 | 1.45059 | 1.45247 | 1.45059 | 143.00 | 27247.50 |
4831 | 2010.01.14 20:15 | buy | 2416 | 1.00 | 1.45008 | 1.44963 | 1.45151 | ||
4832 | 2010.01.14 20:20 | s/l | 2416 | 1.00 | 1.44963 | 1.44963 | 1.45151 | -45.00 | 27202.50 |
4833 | 2010.01.14 20:20 | buy | 2417 | 1.00 | 1.44925 | 1.44880 | 1.45068 | ||
4834 | 2010.01.14 21:02 | t/p | 2417 | 1.00 | 1.45068 | 1.44880 | 1.45068 | 143.00 | 27345.50 |
4835 | 2010.01.14 21:02 | buy | 2418 | 1.00 | 1.45080 | 1.45035 | 1.45223 | ||
4836 | 2010.01.14 21:15 | s/l | 2418 | 1.00 | 1.45035 | 1.45035 | 1.45223 | -45.00 | 27300.50 |
4837 | 2010.01.14 21:15 | buy | 2419 | 1.00 | 1.45034 | 1.44989 | 1.45177 | ||
4838 | 2010.01.14 21:50 | s/l | 2419 | 1.00 | 1.44989 | 1.44989 | 1.45177 | -45.00 | 27255.50 |
4839 | 2010.01.14 21:50 | buy | 2420 | 1.00 | 1.44978 | 1.44933 | 1.45121 | ||
4840 | 2010.01.15 01:20 | s/l | 2420 | 1.00 | 1.44933 | 1.44933 | 1.45121 | -45.50 | 27210.00 |
4841 | 2010.01.15 01:20 | buy | 2421 | 1.00 | 1.44926 | 1.44881 | 1.45069 | ||
4842 | 2010.01.15 01:40 | s/l | 2421 | 1.00 | 1.44881 | 1.44881 | 1.45069 | -45.00 | 27165.00 |
4843 | 2010.01.15 01:40 | buy | 2422 | 1.00 | 1.44884 | 1.44839 | 1.45027 | ||
4844 | 2010.01.15 01:45 | s/l | 2422 | 1.00 | 1.44839 | 1.44839 | 1.45027 | -45.00 | 27120.00 |
4845 | 2010.01.15 01:45 | buy | 2423 | 1.00 | 1.44819 | 1.44774 | 1.44962 | ||
4846 | 2010.01.15 01:50 | s/l | 2423 | 1.00 | 1.44774 | 1.44774 | 1.44962 | -45.00 | 27075.00 |
4847 | 2010.01.15 01:50 | buy | 2424 | 1.00 | 1.44732 | 1.44687 | 1.44875 | ||
4848 | 2010.01.15 02:02 | s/l | 2424 | 1.00 | 1.44687 | 1.44687 | 1.44875 | -45.00 | 27030.00 |
4849 | 2010.01.15 02:02 | buy | 2425 | 1.00 | 1.44683 | 1.44638 | 1.44826 | ||
4850 | 2010.01.15 02:40 | s/l | 2425 | 1.00 | 1.44638 | 1.44638 | 1.44826 | -45.00 | 26985.00 |
4851 | 2010.01.15 02:40 | buy | 2426 | 1.00 | 1.44592 | 1.44547 | 1.44735 | ||
4852 | 2010.01.15 02:45 | s/l | 2426 | 1.00 | 1.44547 | 1.44547 | 1.44735 | -45.00 | 26940.00 |
4853 | 2010.01.15 02:45 | buy | 2427 | 1.00 | 1.44459 | 1.44414 | 1.44602 | ||
4854 | 2010.01.15 02:50 | s/l | 2427 | 1.00 | 1.44414 | 1.44414 | 1.44602 | -45.00 | 26895.00 |
4855 | 2010.01.15 02:50 | sell | 2428 | 1.00 | 1.44273 | 1.44318 | 1.44130 | ||
4856 | 2010.01.15 02:52 | s/l | 2428 | 1.00 | 1.44318 | 1.44318 | 1.44130 | -45.00 | 26850.00 |
4857 | 2010.01.15 02:52 | sell | 2429 | 1.00 | 1.44362 | 1.44407 | 1.44219 | ||
4858 | 2010.01.15 02:57 | s/l | 2429 | 1.00 | 1.44407 | 1.44407 | 1.44219 | -45.00 | 26805.00 |
4859 | 2010.01.15 02:57 | sell | 2430 | 1.00 | 1.44452 | 1.44497 | 1.44309 | ||
4860 | 2010.01.15 03:15 | t/p | 2430 | 1.00 | 1.44309 | 1.44497 | 1.44309 | 143.00 | 26948.00 |
4861 | 2010.01.15 03:15 | sell | 2431 | 1.00 | 1.44222 | 1.44267 | 1.44079 | ||
4862 | 2010.01.15 03:50 | s/l | 2431 | 1.00 | 1.44267 | 1.44267 | 1.44079 | -45.00 | 26903.00 |
4863 | 2010.01.15 03:50 | sell | 2432 | 1.00 | 1.44279 | 1.44324 | 1.44136 | ||
4864 | 2010.01.15 04:45 | s/l | 2432 | 1.00 | 1.44324 | 1.44324 | 1.44136 | -45.00 | 26858.00 |
4865 | 2010.01.15 04:45 | sell | 2433 | 1.00 | 1.44331 | 1.44376 | 1.44188 | ||
4866 | 2010.01.15 05:40 | t/p | 2433 | 1.00 | 1.44188 | 1.44376 | 1.44188 | 143.00 | 27001.00 |
4867 | 2010.01.15 05:40 | sell | 2434 | 1.00 | 1.44143 | 1.44188 | 1.44000 | ||
4868 | 2010.01.15 05:59 | s/l | 2434 | 1.00 | 1.44188 | 1.44188 | 1.44000 | -45.00 | 26956.00 |
4869 | 2010.01.15 05:59 | sell | 2435 | 1.00 | 1.44181 | 1.44226 | 1.44038 | ||
4870 | 2010.01.15 06:15 | s/l | 2435 | 1.00 | 1.44226 | 1.44226 | 1.44038 | -45.00 | 26911.00 |
4871 | 2010.01.15 06:15 | sell | 2436 | 1.00 | 1.44231 | 1.44276 | 1.44088 | ||
4872 | 2010.01.15 06:20 | s/l | 2436 | 1.00 | 1.44276 | 1.44276 | 1.44088 | -45.00 | 26866.00 |
4873 | 2010.01.15 06:20 | sell | 2437 | 1.00 | 1.44269 | 1.44314 | 1.44126 | ||
4874 | 2010.01.15 06:37 | t/p | 2437 | 1.00 | 1.44126 | 1.44314 | 1.44126 | 143.00 | 27009.00 |
4875 | 2010.01.15 06:37 | sell | 2438 | 1.00 | 1.44099 | 1.44144 | 1.43956 | ||
4876 | 2010.01.15 06:40 | s/l | 2438 | 1.00 | 1.44144 | 1.44144 | 1.43956 | -45.00 | 26964.00 |
4877 | 2010.01.15 06:40 | sell | 2439 | 1.00 | 1.44261 | 1.44306 | 1.44118 | ||
4878 | 2010.01.15 06:45 | s/l | 2439 | 1.00 | 1.44306 | 1.44306 | 1.44118 | -45.00 | 26919.00 |
4879 | 2010.01.15 06:45 | sell | 2440 | 1.00 | 1.44359 | 1.44404 | 1.44216 | ||
4880 | 2010.01.15 06:50 | s/l | 2440 | 1.00 | 1.44404 | 1.44404 | 1.44216 | -45.00 | 26874.00 |
4881 | 2010.01.15 06:50 | sell | 2441 | 1.00 | 1.44456 | 1.44501 | 1.44313 | ||
4882 | 2010.01.15 07:15 | t/p | 2441 | 1.00 | 1.44313 | 1.44501 | 1.44313 | 143.00 | 27017.00 |
4883 | 2010.01.15 07:15 | sell | 2442 | 1.00 | 1.44274 | 1.44319 | 1.44131 | ||
4884 | 2010.01.15 07:32 | t/p | 2442 | 1.00 | 1.44131 | 1.44319 | 1.44131 | 143.00 | 27160.00 |
4885 | 2010.01.15 07:32 | sell | 2443 | 1.00 | 1.44122 | 1.44167 | 1.43979 | ||
4886 | 2010.01.15 07:40 | s/l | 2443 | 1.00 | 1.44167 | 1.44167 | 1.43979 | -45.00 | 27115.00 |
4887 | 2010.01.15 07:40 | sell | 2444 | 1.00 | 1.44184 | 1.44229 | 1.44041 | ||
4888 | 2010.01.15 07:45 | s/l | 2444 | 1.00 | 1.44229 | 1.44229 | 1.44041 | -45.00 | 27070.00 |
4889 | 2010.01.15 07:45 | sell | 2445 | 1.00 | 1.44231 | 1.44276 | 1.44088 | ||
4890 | 2010.01.15 07:50 | s/l | 2445 | 1.00 | 1.44276 | 1.44276 | 1.44088 | -45.00 | 27025.00 |
4891 | 2010.01.15 07:50 | sell | 2446 | 1.00 | 1.44278 | 1.44323 | 1.44135 | ||
4892 | 2010.01.15 08:50 | t/p | 2446 | 1.00 | 1.44135 | 1.44323 | 1.44135 | 143.00 | 27168.00 |
4893 | 2010.01.15 08:50 | sell | 2447 | 1.00 | 1.44084 | 1.44129 | 1.43941 | ||
4894 | 2010.01.15 08:57 | s/l | 2447 | 1.00 | 1.44129 | 1.44129 | 1.43941 | -45.00 | 27123.00 |
4895 | 2010.01.15 08:57 | sell | 2448 | 1.00 | 1.44152 | 1.44197 | 1.44009 | ||
4896 | 2010.01.15 09:10 | t/p | 2448 | 1.00 | 1.44009 | 1.44197 | 1.44009 | 143.00 | 27266.00 |
4897 | 2010.01.15 09:10 | sell | 2449 | 1.00 | 1.44002 | 1.44047 | 1.43859 | ||
4898 | 2010.01.15 09:20 | t/p | 2449 | 1.00 | 1.43859 | 1.44047 | 1.43859 | 143.00 | 27409.00 |
4899 | 2010.01.15 09:20 | sell | 2450 | 1.00 | 1.43779 | 1.43824 | 1.43636 | ||
4900 | 2010.01.15 09:22 | s/l | 2450 | 1.00 | 1.43824 | 1.43824 | 1.43636 | -45.00 | 27364.00 |
4901 | 2010.01.15 09:22 | sell | 2451 | 1.00 | 1.43843 | 1.43888 | 1.43700 | ||
4902 | 2010.01.15 09:27 | s/l | 2451 | 1.00 | 1.43888 | 1.43888 | 1.43700 | -45.00 | 27319.00 |
4903 | 2010.01.15 09:27 | sell | 2452 | 1.00 | 1.43906 | 1.43951 | 1.43763 | ||
4904 | 2010.01.15 09:27 | s/l | 2452 | 1.00 | 1.43951 | 1.43951 | 1.43763 | -45.00 | 27274.00 |
4905 | 2010.01.15 09:27 | sell | 2453 | 1.00 | 1.43987 | 1.44032 | 1.43844 | ||
4906 | 2010.01.15 09:40 | s/l | 2453 | 1.00 | 1.44032 | 1.44032 | 1.43844 | -45.00 | 27229.00 |
4907 | 2010.01.15 09:40 | sell | 2454 | 1.00 | 1.44047 | 1.44092 | 1.43904 | ||
4908 | 2010.01.15 09:45 | s/l | 2454 | 1.00 | 1.44092 | 1.44092 | 1.43904 | -45.00 | 27184.00 |
4909 | 2010.01.15 09:45 | sell | 2455 | 1.00 | 1.44091 | 1.44136 | 1.43948 | ||
4910 | 2010.01.15 09:50 | s/l | 2455 | 1.00 | 1.44136 | 1.44136 | 1.43948 | -45.00 | 27139.00 |
4911 | 2010.01.15 09:50 | sell | 2456 | 1.00 | 1.44134 | 1.44179 | 1.43991 | ||
4912 | 2010.01.15 10:32 | s/l | 2456 | 1.00 | 1.44179 | 1.44179 | 1.43991 | -45.00 | 27094.00 |
4913 | 2010.01.15 10:32 | sell | 2457 | 1.00 | 1.44212 | 1.44257 | 1.44069 | ||
4914 | 2010.01.15 11:10 | t/p | 2457 | 1.00 | 1.44069 | 1.44257 | 1.44069 | 143.00 | 27237.00 |
4915 | 2010.01.15 11:10 | sell | 2458 | 1.00 | 1.44046 | 1.44091 | 1.43903 | ||
4916 | 2010.01.15 11:20 | t/p | 2458 | 1.00 | 1.43903 | 1.44091 | 1.43903 | 143.00 | 27380.00 |
4917 | 2010.01.15 11:20 | sell | 2459 | 1.00 | 1.43869 | 1.43914 | 1.43726 | ||
4918 | 2010.01.15 11:22 | s/l | 2459 | 1.00 | 1.43914 | 1.43914 | 1.43726 | -45.00 | 27335.00 |
4919 | 2010.01.15 11:22 | sell | 2460 | 1.00 | 1.43920 | 1.43965 | 1.43777 | ||
4920 | 2010.01.15 11:27 | s/l | 2460 | 1.00 | 1.43965 | 1.43965 | 1.43777 | -45.00 | 27290.00 |
4921 | 2010.01.15 11:27 | sell | 2461 | 1.00 | 1.43970 | 1.44015 | 1.43827 | ||
4922 | 2010.01.15 12:10 | t/p | 2461 | 1.00 | 1.43827 | 1.44015 | 1.43827 | 143.00 | 27433.00 |
4923 | 2010.01.15 12:10 | sell | 2462 | 1.00 | 1.43811 | 1.43856 | 1.43668 | ||
4924 | 2010.01.15 12:40 | s/l | 2462 | 1.00 | 1.43856 | 1.43856 | 1.43668 | -45.00 | 27388.00 |
4925 | 2010.01.15 12:40 | sell | 2463 | 1.00 | 1.43879 | 1.43924 | 1.43736 | ||
4926 | 2010.01.15 12:46 | s/l | 2463 | 1.00 | 1.43924 | 1.43924 | 1.43736 | -45.00 | 27343.00 |
4927 | 2010.01.15 12:46 | sell | 2464 | 1.00 | 1.43931 | 1.43976 | 1.43788 | ||
4928 | 2010.01.15 13:02 | t/p | 2464 | 1.00 | 1.43788 | 1.43976 | 1.43788 | 143.00 | 27486.00 |
4929 | 2010.01.15 13:02 | sell | 2465 | 1.00 | 1.43693 | 1.43738 | 1.43550 | ||
4930 | 2010.01.15 13:10 | s/l | 2465 | 1.00 | 1.43738 | 1.43738 | 1.43550 | -45.00 | 27441.00 |
4931 | 2010.01.15 13:10 | sell | 2466 | 1.00 | 1.43788 | 1.43833 | 1.43645 | ||
4932 | 2010.01.15 13:15 | s/l | 2466 | 1.00 | 1.43833 | 1.43833 | 1.43645 | -45.00 | 27396.00 |
4933 | 2010.01.15 13:15 | sell | 2467 | 1.00 | 1.43860 | 1.43905 | 1.43717 | ||
4934 | 2010.01.15 13:20 | s/l | 2467 | 1.00 | 1.43905 | 1.43905 | 1.43717 | -45.00 | 27351.00 |
4935 | 2010.01.15 13:20 | sell | 2468 | 1.00 | 1.43931 | 1.43976 | 1.43788 | ||
4936 | 2010.01.15 14:10 | t/p | 2468 | 1.00 | 1.43788 | 1.43976 | 1.43788 | 143.00 | 27494.00 |
4937 | 2010.01.15 14:10 | sell | 2469 | 1.00 | 1.43774 | 1.43819 | 1.43631 | ||
4938 | 2010.01.15 14:32 | t/p | 2469 | 1.00 | 1.43631 | 1.43819 | 1.43631 | 143.00 | 27637.00 |
4939 | 2010.01.15 14:32 | sell | 2470 | 1.00 | 1.43613 | 1.43658 | 1.43470 | ||
4940 | 2010.01.15 14:40 | s/l | 2470 | 1.00 | 1.43658 | 1.43658 | 1.43470 | -45.00 | 27592.00 |
4941 | 2010.01.15 14:40 | sell | 2471 | 1.00 | 1.43708 | 1.43753 | 1.43565 | ||
4942 | 2010.01.15 14:45 | s/l | 2471 | 1.00 | 1.43753 | 1.43753 | 1.43565 | -45.00 | 27547.00 |
4943 | 2010.01.15 14:45 | sell | 2472 | 1.00 | 1.43780 | 1.43825 | 1.43637 | ||
4944 | 2010.01.15 14:50 | s/l | 2472 | 1.00 | 1.43825 | 1.43825 | 1.43637 | -45.00 | 27502.00 |
4945 | 2010.01.15 14:50 | sell | 2473 | 1.00 | 1.43851 | 1.43896 | 1.43708 | ||
4946 | 2010.01.15 15:02 | t/p | 2473 | 1.00 | 1.43708 | 1.43896 | 1.43708 | 143.00 | 27645.00 |
4947 | 2010.01.15 15:02 | sell | 2474 | 1.00 | 1.43696 | 1.43741 | 1.43553 | ||
4948 | 2010.01.15 15:10 | s/l | 2474 | 1.00 | 1.43741 | 1.43741 | 1.43553 | -45.00 | 27600.00 |
4949 | 2010.01.15 15:10 | sell | 2475 | 1.00 | 1.43801 | 1.43846 | 1.43658 | ||
4950 | 2010.01.15 15:15 | s/l | 2475 | 1.00 | 1.43846 | 1.43846 | 1.43658 | -45.00 | 27555.00 |
4951 | 2010.01.15 15:15 | sell | 2476 | 1.00 | 1.43879 | 1.43924 | 1.43736 | ||
4952 | 2010.01.15 15:20 | s/l | 2476 | 1.00 | 1.43924 | 1.43924 | 1.43736 | -45.00 | 27510.00 |
4953 | 2010.01.15 15:20 | buy | 2477 | 1.00 | 1.43965 | 1.43920 | 1.44108 | ||
4954 | 2010.01.15 15:22 | s/l | 2477 | 1.00 | 1.43920 | 1.43920 | 1.44108 | -45.00 | 27465.00 |
4955 | 2010.01.15 15:22 | buy | 2478 | 1.00 | 1.43913 | 1.43868 | 1.44056 | ||
4956 | 2010.01.15 15:27 | s/l | 2478 | 1.00 | 1.43868 | 1.43868 | 1.44056 | -45.00 | 27420.00 |
4957 | 2010.01.15 15:27 | buy | 2479 | 1.00 | 1.43860 | 1.43815 | 1.44003 | ||
4958 | 2010.01.15 15:50 | s/l | 2479 | 1.00 | 1.43815 | 1.43815 | 1.44003 | -45.00 | 27375.00 |
4959 | 2010.01.15 15:50 | buy | 2480 | 1.00 | 1.43816 | 1.43771 | 1.43959 | ||
4960 | 2010.01.15 16:03 | s/l | 2480 | 1.00 | 1.43771 | 1.43771 | 1.43959 | -45.00 | 27330.00 |
4961 | 2010.01.15 16:03 | buy | 2481 | 1.00 | 1.43768 | 1.43723 | 1.43911 | ||
4962 | 2010.01.15 16:10 | s/l | 2481 | 1.00 | 1.43723 | 1.43723 | 1.43911 | -45.00 | 27285.00 |
4963 | 2010.01.15 16:10 | buy | 2482 | 1.00 | 1.43694 | 1.43649 | 1.43837 | ||
4964 | 2010.01.15 16:16 | s/l | 2482 | 1.00 | 1.43649 | 1.43649 | 1.43837 | -45.00 | 27240.00 |
4965 | 2010.01.15 16:16 | sell | 2483 | 1.00 | 1.43589 | 1.43634 | 1.43446 | ||
4966 | 2010.01.15 16:20 | s/l | 2483 | 1.00 | 1.43634 | 1.43634 | 1.43446 | -45.00 | 27195.00 |
4967 | 2010.01.15 16:20 | sell | 2484 | 1.00 | 1.43638 | 1.43683 | 1.43495 | ||
4968 | 2010.01.15 16:26 | s/l | 2484 | 1.00 | 1.43683 | 1.43683 | 1.43495 | -45.00 | 27150.00 |
4969 | 2010.01.15 16:26 | sell | 2485 | 1.00 | 1.43687 | 1.43732 | 1.43544 | ||
4970 | 2010.01.15 16:37 | s/l | 2485 | 1.00 | 1.43732 | 1.43732 | 1.43544 | -45.00 | 27105.00 |
4971 | 2010.01.15 16:37 | sell | 2486 | 1.00 | 1.43733 | 1.43778 | 1.43590 | ||
4972 | 2010.01.15 16:50 | t/p | 2486 | 1.00 | 1.43590 | 1.43778 | 1.43590 | 143.00 | 27248.00 |
4973 | 2010.01.15 16:50 | sell | 2487 | 1.00 | 1.43559 | 1.43604 | 1.43416 | ||
4974 | 2010.01.15 16:57 | s/l | 2487 | 1.00 | 1.43604 | 1.43604 | 1.43416 | -45.00 | 27203.00 |
4975 | 2010.01.15 16:57 | sell | 2488 | 1.00 | 1.43622 | 1.43667 | 1.43479 | ||
4976 | 2010.01.15 16:59 | s/l | 2488 | 1.00 | 1.43667 | 1.43667 | 1.43479 | -45.00 | 27158.00 |
4977 | 2010.01.15 16:59 | sell | 2489 | 1.00 | 1.43688 | 1.43733 | 1.43545 | ||
4978 | 2010.01.15 17:10 | s/l | 2489 | 1.00 | 1.43733 | 1.43733 | 1.43545 | -45.00 | 27113.00 |
4979 | 2010.01.15 17:10 | buy | 2490 | 1.00 | 1.43768 | 1.43723 | 1.43911 | ||
4980 | 2010.01.15 18:20 | s/l | 2490 | 1.00 | 1.43723 | 1.43723 | 1.43911 | -45.00 | 27068.00 |
4981 | 2010.01.15 18:20 | buy | 2491 | 1.00 | 1.43715 | 1.43670 | 1.43858 | ||
4982 | 2010.01.15 20:15 | s/l | 2491 | 1.00 | 1.43670 | 1.43670 | 1.43858 | -45.00 | 27023.00 |
4983 | 2010.01.15 20:15 | buy | 2492 | 1.00 | 1.43645 | 1.43600 | 1.43788 | ||
4984 | 2010.01.15 20:20 | s/l | 2492 | 1.00 | 1.43600 | 1.43600 | 1.43788 | -45.00 | 26978.00 |
4985 | 2010.01.15 20:20 | buy | 2493 | 1.00 | 1.43564 | 1.43519 | 1.43707 | ||
4986 | 2010.01.15 20:45 | s/l | 2493 | 1.00 | 1.43519 | 1.43519 | 1.43707 | -45.00 | 26933.00 |
4987 | 2010.01.15 20:45 | buy | 2494 | 1.00 | 1.43485 | 1.43440 | 1.43628 | ||
4988 | 2010.01.15 20:50 | s/l | 2494 | 1.00 | 1.43440 | 1.43440 | 1.43628 | -45.00 | 26888.00 |
4989 | 2010.01.15 20:50 | buy | 2495 | 1.00 | 1.43369 | 1.43324 | 1.43512 | ||
4990 | 2010.01.15 20:59 | t/p | 2495 | 1.00 | 1.43512 | 1.43324 | 1.43512 | 143.00 | 27031.00 |
4991 | 2010.01.15 20:59 | buy | 2496 | 1.00 | 1.43573 | 1.43528 | 1.43716 | ||
4992 | 2010.01.15 21:20 | t/p | 2496 | 1.00 | 1.43716 | 1.43528 | 1.43716 | 143.00 | 27174.00 |
4993 | 2010.01.15 21:20 | buy | 2497 | 1.00 | 1.43755 | 1.43710 | 1.43898 | ||
4994 | 2010.01.15 21:27 | s/l | 2497 | 1.00 | 1.43710 | 1.43710 | 1.43898 | -45.00 | 27129.00 |
4995 | 2010.01.15 21:27 | buy | 2498 | 1.00 | 1.43682 | 1.43637 | 1.43825 | ||
4996 | 2010.01.15 22:10 | t/p | 2498 | 1.00 | 1.43825 | 1.43637 | 1.43825 | 143.00 | 27272.00 |
4997 | 2010.01.15 22:10 | buy | 2499 | 1.00 | 1.43851 | 1.43806 | 1.43994 | ||
4998 | 2010.01.15 22:57 | close at stop | 2499 | 1.00 | 1.43843 | 1.43806 | 1.43994 | -8.00 | 27264.00 |